CJ Corp 4P Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 116,100.00 | 117,300.00 | 113,000.00 | 116,600.00 | 116,600.00 | 6,182 |
| 2026-10-22 | 119,000.00 | 119,000.00 | 116,200.00 | 116,800.00 | 116,800.00 | 4,199 |
| 2026-10-21 | 119,900.00 | 120,000.00 | 114,900.00 | 119,000.00 | 119,000.00 | 4,763 |
| 2026-10-20 | 126,600.00 | 126,600.00 | 116,900.00 | 117,800.00 | 117,800.00 | 6,186 |
| 2026-10-19 | 122,100.00 | 126,600.00 | 119,300.00 | 126,600.00 | 126,600.00 | 5,856 |
| 2026-10-16 | 122,300.00 | 128,300.00 | 120,500.00 | 123,700.00 | 123,700.00 | 7,614 |
| 2026-10-15 | 121,100.00 | 122,900.00 | 116,400.00 | 122,300.00 | 122,300.00 | 11,578 |
| 2026-10-14 | 126,200.00 | 126,600.00 | 121,500.00 | 123,700.00 | 123,700.00 | 5,009 |
| 2026-10-13 | 123,000.00 | 126,600.00 | 120,400.00 | 126,400.00 | 126,400.00 | 6,778 |
| 2026-10-12 | 128,800.00 | 128,800.00 | 124,400.00 | 126,200.00 | 126,200.00 | 4,970 |
| 2026-10-08 | 128,000.00 | 128,300.00 | 126,100.00 | 127,900.00 | 127,900.00 | 2,297 |
| 2026-10-07 | 127,000.00 | 128,800.00 | 125,800.00 | 128,000.00 | 128,000.00 | 3,625 |
| 2026-10-06 | 128,800.00 | 128,900.00 | 125,600.00 | 127,300.00 | 127,300.00 | 3,653 |
| 2026-10-02 | 127,300.00 | 129,100.00 | 126,700.00 | 128,800.00 | 128,800.00 | 3,125 |
| 2026-10-01 | 130,600.00 | 131,900.00 | 126,700.00 | 128,800.00 | 128,800.00 | 7,853 |
| 2026-09-30 | 134,000.00 | 134,000.00 | 131,000.00 | 131,900.00 | 131,900.00 | 2,445 |
| 2026-09-29 | 131,300.00 | 133,800.00 | 128,200.00 | 133,800.00 | 133,800.00 | 5,135 |
| 2026-09-28 | 128,200.00 | 132,300.00 | 126,100.00 | 132,300.00 | 132,300.00 | 6,898 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,300.0000 KRW |
| 2025-04-03 | 3,000.0000 KRW |
| 2024-04-04 | 3,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.