Hanwha historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 31,943.41 | 31,991.96 | 31,069.58 | 31,312.31 | 36,610.36 | 243,168 |
| 2021-11-02 | 31,846.32 | 32,331.78 | 31,846.32 | 31,846.32 | 37,234.72 | 152,660 |
| 2021-11-01 | 32,574.52 | 32,817.25 | 31,749.23 | 31,797.78 | 37,177.96 | 254,173 |
| 2021-10-29 | 33,593.99 | 33,739.63 | 32,525.97 | 32,525.97 | 38,029.36 | 272,416 |
| 2021-10-28 | 33,836.72 | 34,030.90 | 33,593.99 | 33,593.99 | 39,278.09 | 275,205 |
| 2021-10-27 | 33,885.26 | 34,079.45 | 33,642.53 | 33,788.17 | 39,505.13 | 207,440 |
| 2021-10-26 | 33,593.99 | 33,933.81 | 33,254.16 | 33,788.17 | 39,505.13 | 255,373 |
| 2021-10-25 | 32,623.06 | 33,496.89 | 32,234.69 | 33,448.35 | 39,107.81 | 300,890 |
| 2021-10-22 | 32,914.34 | 33,059.98 | 32,380.33 | 32,623.06 | 38,142.89 | 286,759 |
| 2021-10-21 | 32,525.97 | 33,351.26 | 32,477.42 | 32,914.34 | 38,483.45 | 326,631 |
| 2021-10-20 | 32,865.79 | 33,011.43 | 32,428.88 | 32,525.97 | 38,029.36 | 251,084 |
| 2021-10-19 | 33,011.43 | 33,302.71 | 32,817.25 | 32,817.25 | 38,369.93 | 212,647 |
| 2021-10-18 | 33,059.98 | 33,108.52 | 32,768.70 | 32,962.89 | 38,540.21 | 241,905 |
| 2021-10-15 | 32,720.15 | 32,962.89 | 32,574.52 | 32,962.89 | 38,540.21 | 291,217 |
| 2021-10-14 | 32,574.52 | 32,720.15 | 32,186.15 | 32,574.52 | 38,086.13 | 444,343 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,099.9996 KRW |
| 2024-12-27 | 799.9997 KRW |
| 2023-12-27 | 749.9997 KRW |
| 2022-12-28 | 749.9997 KRW |
| 2021-12-29 | 749.9997 KRW |
| 2020-12-29 | 699.9997 KRW |
| 2019-12-27 | 699.9997 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.