Hanwha historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 95,200.00 | 96,300.00 | 92,300.00 | 93,400.00 | 93,400.00 | 57,889 |
| 2026-10-22 | 98,900.00 | 100,200.00 | 96,500.00 | 97,600.00 | 97,600.00 | 72,446 |
| 2026-10-21 | 100,400.00 | 101,900.00 | 98,600.00 | 100,000.00 | 100,000.00 | 53,648 |
| 2026-10-20 | 106,100.00 | 107,900.00 | 99,800.00 | 101,000.00 | 101,000.00 | 78,275 |
| 2026-10-19 | 105,000.00 | 107,400.00 | 102,400.00 | 107,300.00 | 107,300.00 | 50,916 |
| 2026-10-16 | 101,000.00 | 110,000.00 | 100,700.00 | 107,300.00 | 107,300.00 | 120,526 |
| 2026-10-15 | 102,000.00 | 102,700.00 | 98,100.00 | 101,400.00 | 101,400.00 | 167,218 |
| 2026-10-14 | 105,000.00 | 107,700.00 | 102,600.00 | 104,200.00 | 104,200.00 | 157,741 |
| 2026-10-13 | 106,100.00 | 107,500.00 | 101,500.00 | 106,000.00 | 106,000.00 | 148,742 |
| 2026-10-12 | 110,200.00 | 112,500.00 | 108,100.00 | 109,300.00 | 109,300.00 | 262,518 |
| 2026-10-08 | 117,000.00 | 117,000.00 | 110,000.00 | 110,100.00 | 110,100.00 | 138,582 |
| 2026-10-07 | 125,100.00 | 126,200.00 | 117,600.00 | 118,000.00 | 118,000.00 | 101,229 |
| 2026-10-06 | 129,900.00 | 133,200.00 | 124,800.00 | 126,500.00 | 126,500.00 | 77,852 |
| 2026-10-02 | 124,500.00 | 129,500.00 | 123,400.00 | 128,900.00 | 128,900.00 | 72,270 |
| 2026-10-01 | 126,200.00 | 126,400.00 | 123,000.00 | 124,200.00 | 124,200.00 | 43,946 |
| 2026-09-30 | 128,300.00 | 128,700.00 | 125,000.00 | 125,500.00 | 125,500.00 | 98,940 |
| 2026-09-29 | 132,000.00 | 132,400.00 | 125,400.00 | 127,200.00 | 127,200.00 | 93,667 |
| 2026-09-28 | 130,100.00 | 135,200.00 | 130,000.00 | 131,700.00 | 131,700.00 | 117,081 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,099.9996 KRW |
| 2024-12-27 | 799.9997 KRW |
| 2023-12-27 | 749.9997 KRW |
| 2022-12-28 | 749.9997 KRW |
| 2021-12-29 | 749.9997 KRW |
| 2020-12-29 | 699.9997 KRW |
| 2019-12-27 | 699.9997 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.