Chosun Refractories Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 64,253.87 | 64,253.87 | 64,108.50 | 64,181.19 | 6,053.27 | 7,902 |
| 2021-10-19 | 65,053.41 | 65,053.41 | 63,890.44 | 64,253.87 | 6,060.13 | 7,318 |
| 2021-10-18 | 64,253.87 | 64,617.30 | 64,108.50 | 64,253.87 | 6,060.13 | 10,744 |
| 2021-10-15 | 63,890.44 | 64,399.24 | 63,817.76 | 64,253.87 | 6,060.13 | 7,796 |
| 2021-10-14 | 64,253.87 | 64,253.87 | 63,672.39 | 63,890.44 | 6,025.85 | 11,779 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 200.0000 KRW |
| 2025-12-29 | 210.0000 KRW |
| 2025-07-30 | 200.0000 KRW |
| 2024-12-27 | 210.0000 KRW |
| 2024-07-08 | 200.0000 KRW |
| 2023-12-27 | 410.0000 KRW |
| 2022-12-28 | 4,500.0011 KRW |
| 2021-12-29 | 4,500.0011 KRW |
| 2020-12-29 | 4,200.0010 KRW |
| 2019-12-27 | 4,000.0012 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.