See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 000480.KO stock page

Chosun Refractories Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-224,360.004,370.004,295.004,360.004,360.0014,039
2026-10-214,370.004,370.004,285.004,310.004,310.009,640
2026-10-204,360.004,360.004,290.004,330.004,330.0016,780
2026-10-194,345.004,355.004,300.004,350.004,350.0011,004
2026-10-164,360.004,380.004,310.004,350.004,350.0013,360
2026-10-154,300.004,360.004,250.004,360.004,360.0022,556
2026-10-144,350.004,370.004,315.004,360.004,360.0010,073
2026-10-134,350.004,350.004,280.004,350.004,350.0021,248
2026-10-124,330.004,350.004,310.004,350.004,350.005,338
2026-10-084,345.004,345.004,300.004,325.004,325.0012,112
2026-10-074,280.004,345.004,280.004,300.004,300.0010,394
2026-10-064,320.004,405.004,270.004,300.004,300.0059,540
2026-10-024,295.004,305.004,260.004,300.004,300.009,187
2026-10-014,330.004,330.004,255.004,285.004,285.0015,082
2026-09-304,295.004,295.004,255.004,280.004,280.0027,654
2026-09-294,350.004,350.004,265.004,285.004,285.0018,957
2026-09-284,305.004,305.004,265.004,300.004,300.007,742
2026-09-234,325.004,325.004,260.004,280.004,280.0010,907
2026-09-224,310.004,310.004,260.004,285.004,285.005,265
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-21200.0000 KRW
2025-12-29210.0000 KRW
2025-07-30200.0000 KRW
2024-12-27210.0000 KRW
2024-07-08200.0000 KRW
2023-12-27410.0000 KRW
2022-12-284,500.0011 KRW
2021-12-294,500.0011 KRW
2020-12-294,200.0010 KRW
2019-12-274,000.0012 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.