Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.39▲ 0.62%

← 000145.KO stock page

HiteJinro Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	16,100.00	16,200.00	16,050.00	16,100.00	13,320.88	1,049
2021-11-17	16,950.00	16,950.00	16,050.00	16,200.00	13,403.62	1,106
2021-11-16	16,750.00	16,750.00	16,450.00	16,600.00	13,734.57	278
2021-11-15	16,500.00	16,550.00	16,400.00	16,550.00	13,693.20	609
2021-11-12	17,300.00	17,300.00	16,350.00	16,350.00	13,527.72	312
2021-11-11	16,850.00	16,850.00	16,100.00	16,450.00	13,610.46	370
2021-11-10	17,700.00	17,700.00	16,850.00	16,950.00	14,024.15	488
2021-11-09	17,600.00	17,600.00	17,150.00	17,250.00	14,272.37	201
2021-11-08	17,400.00	17,400.00	17,050.00	17,400.00	14,396.48	220
2021-11-05	17,950.00	17,950.00	17,150.00	17,400.00	14,396.48	1,038
2021-11-04	17,950.00	18,100.00	17,450.00	17,550.00	14,520.59	1,291
2021-11-03	17,850.00	17,850.00	17,400.00	17,400.00	14,396.48	452
2021-11-02	17,900.00	17,900.00	17,550.00	17,550.00	14,520.59	770
2021-11-01	17,950.00	17,950.00	17,750.00	17,750.00	14,686.06	635
2021-10-29	18,000.00	18,100.00	17,950.00	17,950.00	14,851.54	484
2021-10-28	17,750.00	18,000.00	17,750.00	18,000.00	14,892.91	399
2021-10-27	18,050.00	18,050.00	17,850.00	17,850.00	14,768.80	161
2021-10-26	17,700.00	18,000.00	17,700.00	18,000.00	14,892.91	746

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	400.0000 KRW
2023-12-27	600.0000 KRW
2022-12-28	550.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.