HiteJinro Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,710.00 | 8,990.00 | 8,710.00 | 8,950.00 | 8,950.00 | 139 |
| 2026-10-22 | 9,090.00 | 9,090.00 | 8,570.00 | 9,050.00 | 9,050.00 | 242 |
| 2026-10-21 | 9,250.00 | 9,250.00 | 9,150.00 | 9,150.00 | 9,150.00 | 41 |
| 2026-10-20 | 9,090.00 | 9,090.00 | 9,080.00 | 9,080.00 | 9,080.00 | 31 |
| 2026-10-19 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 8 |
| 2026-10-16 | 8,930.00 | 9,060.00 | 8,930.00 | 9,060.00 | 9,060.00 | 16 |
| 2026-10-15 | 9,090.00 | 9,090.00 | 8,510.00 | 8,930.00 | 8,930.00 | 199 |
| 2026-10-14 | 8,990.00 | 9,090.00 | 8,990.00 | 9,090.00 | 9,090.00 | 26 |
| 2026-10-13 | 9,000.00 | 9,000.00 | 8,990.00 | 8,990.00 | 8,990.00 | 68 |
| 2026-10-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 152 |
| 2026-10-08 | 9,120.00 | 9,120.00 | 9,000.00 | 9,000.00 | 9,000.00 | 595 |
| 2026-10-07 | 9,140.00 | 9,140.00 | 9,100.00 | 9,140.00 | 9,140.00 | 8 |
| 2026-10-06 | 9,990.00 | 9,990.00 | 9,010.00 | 9,140.00 | 9,140.00 | 759 |
| 2026-10-02 | 9,100.00 | 9,160.00 | 9,000.00 | 9,160.00 | 9,160.00 | 407 |
| 2026-10-01 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 23 |
| 2026-09-30 | 9,290.00 | 9,290.00 | 9,080.00 | 9,110.00 | 9,110.00 | 14 |
| 2026-09-29 | 9,190.00 | 9,190.00 | 9,030.00 | 9,110.00 | 9,110.00 | 36 |
| 2026-09-28 | 9,130.00 | 9,130.00 | 9,100.00 | 9,110.00 | 9,110.00 | 46 |
| 2026-09-23 | 9,150.00 | 9,150.00 | 9,000.00 | 9,130.00 | 9,130.00 | 215 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.