Samyang Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 63,335.10 | 64,843.08 | 63,033.51 | 63,938.29 | 48,997.73 | 23,734 |
| 2021-10-29 | 63,636.70 | 63,636.70 | 61,525.53 | 62,128.72 | 47,611.00 | 26,858 |
| 2021-10-28 | 64,843.08 | 65,446.27 | 62,430.32 | 63,033.51 | 48,304.37 | 31,402 |
| 2021-10-27 | 65,144.68 | 65,446.27 | 64,541.49 | 65,144.68 | 49,922.22 | 12,730 |
| 2021-10-26 | 65,747.87 | 66,049.46 | 64,843.08 | 64,843.08 | 49,691.09 | 15,911 |
| 2021-10-25 | 64,541.49 | 66,351.06 | 63,335.10 | 65,747.87 | 50,384.46 | 17,146 |
| 2021-10-22 | 63,938.29 | 65,446.27 | 63,938.29 | 65,144.68 | 49,922.22 | 14,638 |
| 2021-10-21 | 64,843.08 | 65,446.27 | 63,636.70 | 63,636.70 | 48,766.61 | 30,944 |
| 2021-10-20 | 66,652.66 | 67,557.44 | 64,541.49 | 64,843.08 | 49,691.09 | 20,609 |
| 2021-10-19 | 66,652.66 | 67,557.44 | 65,446.27 | 66,652.66 | 51,077.82 | 16,481 |
| 2021-10-18 | 66,954.25 | 66,954.25 | 65,144.68 | 65,446.27 | 50,153.34 | 19,602 |
| 2021-10-15 | 66,351.06 | 67,859.04 | 65,446.27 | 66,954.25 | 51,308.94 | 22,120 |
| 2021-10-14 | 64,239.89 | 66,954.25 | 64,239.89 | 66,049.46 | 50,615.58 | 28,182 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,500.0000 KRW |
| 2024-12-27 | 3,499.9989 KRW |
| 2023-12-27 | 3,499.9989 KRW |
| 2022-12-28 | 3,499.9989 KRW |
| 2021-12-29 | 2,999.9990 KRW |
| 2020-12-29 | 2,249.9992 KRW |
| 2019-12-27 | 1,999.9993 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.