Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 000070.KO stock page

Samyang Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	53,100.00	53,100.00	52,100.00	52,600.00	52,600.00	8,637
2026-10-22	53,300.00	53,700.00	52,800.00	53,100.00	53,100.00	6,163
2026-10-21	53,800.00	53,800.00	52,800.00	53,100.00	53,100.00	7,255
2026-10-20	54,700.00	54,900.00	53,100.00	53,300.00	53,300.00	7,738
2026-10-19	54,100.00	54,700.00	53,400.00	54,700.00	54,700.00	3,767
2026-10-16	54,100.00	54,800.00	53,800.00	54,100.00	54,100.00	10,096
2026-10-15	54,100.00	54,300.00	53,000.00	53,900.00	53,900.00	12,736
2026-10-14	55,400.00	55,800.00	54,400.00	55,000.00	55,000.00	4,979
2026-10-13	56,100.00	56,100.00	54,000.00	55,100.00	55,100.00	13,459
2026-10-12	56,600.00	56,600.00	55,400.00	56,000.00	56,000.00	11,289
2026-10-08	57,100.00	57,100.00	56,000.00	56,200.00	56,200.00	4,890
2026-10-07	56,800.00	57,300.00	56,300.00	56,800.00	56,800.00	12,561
2026-10-06	57,500.00	57,600.00	56,600.00	57,200.00	57,200.00	12,908
2026-10-02	57,600.00	57,800.00	56,000.00	57,500.00	57,500.00	22,082
2026-10-01	58,200.00	58,300.00	57,300.00	57,600.00	57,600.00	3,003
2026-09-30	58,100.00	58,200.00	57,600.00	58,200.00	58,200.00	3,894
2026-09-29	58,500.00	58,500.00	57,500.00	57,800.00	57,800.00	5,261
2026-09-28	58,400.00	58,500.00	57,600.00	58,300.00	58,300.00	7,514
2026-09-23	58,100.00	58,600.00	57,800.00	58,300.00	58,300.00	2,097

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	3,500.0000 KRW
2024-12-27	3,499.9989 KRW
2023-12-27	3,499.9989 KRW
2022-12-28	3,499.9989 KRW
2021-12-29	2,999.9990 KRW
2020-12-29	2,249.9992 KRW
2019-12-27	1,999.9993 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.