Dongwha Pharm.Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	13,900.00	13,900.00	13,450.00	13,450.00	12,299.07	344,250
2021-11-23	13,900.00	14,100.00	13,800.00	13,800.00	12,619.12	197,034
2021-11-22	13,900.00	14,100.00	13,750.00	13,900.00	12,710.56	300,658
2021-11-19	14,000.00	14,050.00	13,700.00	13,800.00	12,619.12	299,479
2021-11-18	13,900.00	14,100.00	13,700.00	14,050.00	12,847.72	207,701
2021-11-17	14,550.00	14,550.00	13,850.00	13,900.00	12,710.56	391,170
2021-11-16	14,500.00	14,600.00	14,250.00	14,500.00	13,259.22	163,110
2021-11-15	14,050.00	14,600.00	14,000.00	14,550.00	13,304.94	391,045
2021-11-12	13,750.00	14,100.00	13,700.00	13,900.00	12,710.56	353,774
2021-11-11	14,200.00	14,300.00	13,400.00	13,650.00	12,481.95	657,802
2021-11-10	14,350.00	14,600.00	14,250.00	14,300.00	13,076.33	403,734
2021-11-09	14,800.00	15,000.00	14,200.00	14,350.00	13,122.05	758,616
2021-11-08	16,050.00	16,150.00	14,850.00	14,900.00	13,624.99	1,410,877
2021-11-05	15,100.00	15,150.00	14,700.00	14,850.00	13,579.27	434,593
2021-11-04	15,500.00	15,600.00	14,850.00	15,100.00	13,807.87	611,974
2021-11-03	15,700.00	15,800.00	15,250.00	15,400.00	14,082.20	486,132
2021-11-02	15,650.00	15,950.00	15,500.00	15,650.00	14,310.81	408,605
2021-11-01	16,600.00	16,750.00	15,650.00	15,700.00	14,356.53	945,767
2021-10-29	17,000.00	17,050.00	16,250.00	16,350.00	14,950.91	744,265
2021-10-28	16,500.00	17,400.00	16,300.00	16,950.00	15,499.57	1,431,041
2021-10-27	16,550.00	16,950.00	16,400.00	16,400.00	14,996.63	413,391
2021-10-26	16,250.00	16,900.00	16,200.00	16,400.00	14,996.63	695,326

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.