Dongwha Pharm.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,360.00 | 5,360.00 | 5,230.00 | 5,260.00 | 5,260.00 | 101,185 |
| 2026-10-22 | 5,380.00 | 5,430.00 | 5,280.00 | 5,300.00 | 5,300.00 | 96,973 |
| 2026-10-21 | 5,470.00 | 5,530.00 | 5,330.00 | 5,400.00 | 5,400.00 | 143,528 |
| 2026-10-20 | 5,580.00 | 5,660.00 | 5,420.00 | 5,470.00 | 5,470.00 | 313,079 |
| 2026-10-19 | 5,470.00 | 5,580.00 | 5,380.00 | 5,580.00 | 5,580.00 | 215,686 |
| 2026-10-16 | 5,440.00 | 5,610.00 | 5,400.00 | 5,520.00 | 5,520.00 | 209,803 |
| 2026-10-15 | 5,300.00 | 5,410.00 | 5,230.00 | 5,390.00 | 5,390.00 | 243,275 |
| 2026-10-14 | 5,340.00 | 5,450.00 | 5,320.00 | 5,370.00 | 5,370.00 | 171,610 |
| 2026-10-13 | 5,250.00 | 5,350.00 | 5,150.00 | 5,340.00 | 5,340.00 | 282,016 |
| 2026-10-12 | 5,410.00 | 5,470.00 | 5,240.00 | 5,280.00 | 5,280.00 | 257,540 |
| 2026-10-08 | 5,500.00 | 5,510.00 | 5,340.00 | 5,360.00 | 5,360.00 | 362,921 |
| 2026-10-07 | 5,430.00 | 5,950.00 | 5,360.00 | 5,610.00 | 5,610.00 | 2,421,088 |
| 2026-10-06 | 5,100.00 | 6,130.00 | 5,070.00 | 5,450.00 | 5,450.00 | 5,952,586 |
| 2026-10-02 | 5,150.00 | 5,180.00 | 5,080.00 | 5,120.00 | 5,120.00 | 24,683 |
| 2026-10-01 | 5,040.00 | 5,140.00 | 5,020.00 | 5,130.00 | 5,130.00 | 64,291 |
| 2026-09-30 | 5,070.00 | 5,090.00 | 5,000.00 | 5,060.00 | 5,060.00 | 26,951 |
| 2026-09-29 | 5,100.00 | 5,140.00 | 4,985.00 | 5,070.00 | 5,070.00 | 49,856 |
| 2026-09-28 | 5,010.00 | 5,130.00 | 4,995.00 | 5,110.00 | 5,110.00 | 55,380 |
| 2026-09-23 | 5,000.00 | 5,040.00 | 4,985.00 | 4,990.00 | 4,990.00 | 31,578 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 65.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.