FBD Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 7.760 | 7.920 | 7.760 | 7.800 | 6.551 | 21,134 |
| 2021-10-18 | 7.880 | 7.880 | 7.760 | 7.760 | 6.517 | 15,414 |
| 2021-10-15 | 7.640 | 7.640 | 7.640 | 7.640 | 6.417 | 2,790 |
| 2021-10-14 | 7.640 | 7.640 | 7.640 | 7.640 | 6.417 | 996 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 1.0000 EUR |
| 2022-04-21 | 1.0000 EUR |
| 2020-04-09 | 1.0000 EUR |
| 2019-04-11 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.