FBD Holdings PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.250	19.400	19.000	19.050	19.050	23,177
2026-10-21	19.050	19.450	19.050	19.150	19.150	2,884
2026-10-20	19.050	19.400	18.950	19.000	19.000	3,392
2026-10-19	19.050	19.450	19.050	19.400	19.400	2,035
2026-10-16	18.900	19.500	18.900	19.500	19.500	6,984
2026-10-15	19.200	19.200	18.600	18.900	18.900	7,951
2026-10-14	18.950	19.000	18.800	18.950	18.950	7,903
2026-10-13	19.050	19.050	18.650	18.950	18.950	3,325
2026-10-12	19.300	19.300	18.650	18.650	18.650	4,509
2026-10-09	19.500	19.500	18.850	19.000	19.000	33,104
2026-10-08	19.200	19.200	18.950	19.200	19.200	57,818
2026-10-07	19.000	19.400	18.850	18.850	18.850	21,302
2026-10-06	19.000	19.000	18.800	18.950	18.950	6,073
2026-10-05	19.000	19.000	18.800	18.800	18.800	8,459
2026-10-02	19.000	19.250	18.850	19.000	19.000	9,246
2026-10-01	19.100	19.100	18.800	18.800	18.800	4,029
2026-09-30	19.100	19.100	18.500	18.650	18.650	10,286
2026-09-29	19.000	19.000	18.650	18.650	18.650	4,334
2026-09-28	18.850	18.900	18.750	18.750	18.750	1,886
2026-09-25	19.000	19.000	18.700	18.900	18.900	1,699
2026-09-24	18.650	18.950	18.550	18.550	18.550	5,292
2026-09-23	19.000	19.000	18.650	18.700	18.700	5,070
2026-09-22	19.150	19.200	19.000	19.000	19.000	5,910

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.