Wahana Ottomitra Multiartha historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 242.00 | 242.00 | 238.00 | 240.00 | 188.65 | 132,500 |
| 2021-11-12 | 244.00 | 244.00 | 240.00 | 242.00 | 190.22 | 101,600 |
| 2021-11-11 | 240.00 | 250.00 | 240.00 | 242.00 | 190.22 | 431,700 |
| 2021-11-10 | 244.00 | 246.00 | 238.00 | 240.00 | 188.65 | 478,400 |
| 2021-11-09 | 248.00 | 248.00 | 244.00 | 244.00 | 191.79 | 166,600 |
| 2021-11-08 | 248.00 | 250.00 | 246.00 | 248.00 | 194.94 | 304,500 |
| 2021-11-05 | 248.00 | 252.00 | 246.00 | 248.00 | 194.94 | 537,900 |
| 2021-11-04 | 246.00 | 252.00 | 244.00 | 244.00 | 191.79 | 563,400 |
| 2021-11-03 | 244.00 | 250.00 | 240.00 | 240.00 | 188.65 | 74,000 |
| 2021-11-02 | 242.00 | 254.00 | 240.00 | 240.00 | 188.65 | 533,200 |
| 2021-11-01 | 242.00 | 248.00 | 238.00 | 238.00 | 187.08 | 294,500 |
| 2021-10-29 | 238.00 | 266.00 | 238.00 | 242.00 | 190.22 | 1,220,000 |
| 2021-10-28 | 240.00 | 240.00 | 234.00 | 236.00 | 185.51 | 200,300 |
| 2021-10-27 | 238.00 | 238.00 | 236.00 | 238.00 | 187.08 | 111,400 |
| 2021-10-26 | 240.00 | 246.00 | 236.00 | 236.00 | 185.51 | 1,133,800 |
| 2021-10-25 | 238.00 | 246.00 | 234.00 | 238.00 | 187.08 | 116,100 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 12.2800 IDR |
| 2025-04-14 | 22.6600 IDR |
| 2024-04-16 | 20.3700 IDR |
| 2023-04-11 | 17.0000 IDR |
| 2022-04-04 | 9.5000 IDR |
| 2020-03-23 | 22.4000 IDR |
| 2019-03-21 | 18.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.