Wahana Ottomitra Multiartha historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 258.00 | 274.00 | 258.00 | 262.00 | 262.00 | 39,600 |
| 2026-10-22 | 270.00 | 276.00 | 258.00 | 258.00 | 258.00 | 1,411,400 |
| 2026-10-21 | 262.00 | 278.00 | 258.00 | 276.00 | 276.00 | 50,200 |
| 2026-10-20 | 240.00 | 264.00 | 238.00 | 264.00 | 264.00 | 83,900 |
| 2026-10-19 | 244.00 | 244.00 | 228.00 | 236.00 | 236.00 | 167,300 |
| 2026-10-16 | 266.00 | 266.00 | 240.00 | 244.00 | 244.00 | 113,600 |
| 2026-10-15 | 276.00 | 278.00 | 270.00 | 272.00 | 272.00 | 31,500 |
| 2026-10-14 | 278.00 | 278.00 | 272.00 | 278.00 | 278.00 | 4,800 |
| 2026-10-13 | 272.00 | 280.00 | 270.00 | 278.00 | 278.00 | 57,200 |
| 2026-10-12 | 278.00 | 278.00 | 270.00 | 272.00 | 272.00 | 12,100 |
| 2026-10-09 | 280.00 | 280.00 | 266.00 | 278.00 | 278.00 | 55,500 |
| 2026-10-08 | 278.00 | 282.00 | 276.00 | 280.00 | 280.00 | 53,200 |
| 2026-10-07 | 284.00 | 284.00 | 272.00 | 278.00 | 278.00 | 74,200 |
| 2026-10-06 | 278.00 | 280.00 | 272.00 | 280.00 | 280.00 | 43,600 |
| 2026-10-05 | 274.00 | 284.00 | 270.00 | 280.00 | 280.00 | 145,000 |
| 2026-10-02 | 270.00 | 270.00 | 268.00 | 270.00 | 270.00 | 29,300 |
| 2026-10-01 | 270.00 | 274.00 | 264.00 | 270.00 | 270.00 | 24,100 |
| 2026-09-30 | 270.00 | 276.00 | 270.00 | 270.00 | 270.00 | 44,700 |
| 2026-09-29 | 272.00 | 272.00 | 260.00 | 270.00 | 270.00 | 128,600 |
| 2026-09-28 | 276.00 | 280.00 | 270.00 | 272.00 | 272.00 | 28,300 |
| 2026-09-25 | 284.00 | 286.00 | 270.00 | 276.00 | 276.00 | 121,800 |
| 2026-09-24 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | 102,100 |
| 2026-09-23 | 280.00 | 286.00 | 276.00 | 278.00 | 278.00 | 32,600 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 12.2800 IDR |
| 2025-04-14 | 22.6600 IDR |
| 2024-04-16 | 20.3700 IDR |
| 2023-04-11 | 17.0000 IDR |
| 2022-04-04 | 9.5000 IDR |
| 2020-03-23 | 22.4000 IDR |
| 2019-03-21 | 18.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.