Tempo Scan Pacific Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 1,490.00 | 1,490.00 | 1,470.00 | 1,475.00 | 1,090.42 | 970,000 |
| 2021-11-12 | 1,480.00 | 1,485.00 | 1,475.00 | 1,485.00 | 1,097.81 | 937,500 |
| 2021-11-11 | 1,480.00 | 1,485.00 | 1,470.00 | 1,475.00 | 1,090.42 | 917,100 |
| 2021-11-10 | 1,490.00 | 1,490.00 | 1,475.00 | 1,480.00 | 1,094.12 | 1,076,100 |
| 2021-11-09 | 1,480.00 | 1,490.00 | 1,475.00 | 1,490.00 | 1,101.51 | 976,500 |
| 2021-11-08 | 1,475.00 | 1,480.00 | 1,470.00 | 1,480.00 | 1,094.12 | 617,800 |
| 2021-11-05 | 1,475.00 | 1,485.00 | 1,470.00 | 1,475.00 | 1,090.42 | 613,500 |
| 2021-11-04 | 1,470.00 | 1,500.00 | 1,470.00 | 1,475.00 | 1,090.42 | 677,500 |
| 2021-11-03 | 1,455.00 | 1,470.00 | 1,455.00 | 1,465.00 | 1,083.03 | 252,300 |
| 2021-11-02 | 1,450.00 | 1,470.00 | 1,450.00 | 1,455.00 | 1,075.64 | 634,000 |
| 2021-11-01 | 1,470.00 | 1,475.00 | 1,455.00 | 1,455.00 | 1,075.64 | 1,136,500 |
| 2021-10-29 | 1,480.00 | 1,480.00 | 1,465.00 | 1,470.00 | 1,086.72 | 1,070,900 |
| 2021-10-28 | 1,480.00 | 1,490.00 | 1,460.00 | 1,475.00 | 1,090.42 | 1,197,500 |
| 2021-10-27 | 1,485.00 | 1,490.00 | 1,465.00 | 1,475.00 | 1,090.42 | 1,327,800 |
| 2021-10-26 | 1,490.00 | 1,505.00 | 1,480.00 | 1,485.00 | 1,097.81 | 443,600 |
| 2021-10-25 | 1,490.00 | 1,530.00 | 1,480.00 | 1,485.00 | 1,097.81 | 1,230,200 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 50.0000 IDR |
| 2025-11-10 | 100.0000 IDR |
| 2025-06-05 | 100.0000 IDR |
| 2024-12-03 | 25.0000 IDR |
| 2024-07-03 | 75.0000 IDR |
| 2023-11-10 | 50.0000 IDR |
| 2023-06-13 | 100.0000 IDR |
| 2022-12-19 | 25.0000 IDR |
| 2022-06-10 | 50.0000 IDR |
| 2021-12-01 | 20.0000 IDR |
| 2021-07-06 | 60.0000 IDR |
| 2020-07-09 | 50.0000 IDR |
| 2019-06-11 | 40.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.