See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.26▲ 1.80%
← TSPC.JK stock page

Tempo Scan Pacific Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,390.002,560.002,370.002,530.002,530.00782,500
2026-10-212,380.002,520.002,330.002,400.002,400.001,312,900
2026-10-202,360.002,410.002,340.002,370.002,370.00892,700
2026-10-192,500.002,500.002,300.002,360.002,360.002,064,100
2026-10-162,560.002,560.002,240.002,470.002,470.001,603,800
2026-10-152,600.002,620.002,590.002,610.002,610.00105,300
2026-10-142,630.002,640.002,610.002,630.002,630.00212,800
2026-10-132,600.002,620.002,580.002,620.002,620.00134,500
2026-10-122,640.002,650.002,600.002,600.002,600.00217,100
2026-10-092,590.002,650.002,560.002,630.002,630.00657,100
2026-10-082,650.002,650.002,600.002,600.002,600.00536,800
2026-10-072,680.002,680.002,620.002,650.002,650.00228,900
2026-10-062,650.002,680.002,610.002,680.002,680.00374,000
2026-10-052,640.002,670.002,610.002,650.002,650.00446,000
2026-10-022,640.002,640.002,560.002,640.002,640.00609,600
2026-10-012,630.002,630.002,590.002,620.002,620.00483,200
2026-09-302,670.002,670.002,610.002,610.002,610.00292,500
2026-09-292,640.002,670.002,580.002,640.002,640.00638,200
2026-09-282,640.002,660.002,600.002,640.002,640.00444,700
2026-09-252,660.002,680.002,630.002,650.002,650.00495,900
2026-09-242,680.002,690.002,650.002,660.002,660.00188,800
2026-09-232,720.002,720.002,670.002,680.002,680.00656,000
2026-09-222,750.002,750.002,710.002,730.002,730.00565,800
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1750.0000 IDR
2025-11-10100.0000 IDR
2025-06-05100.0000 IDR
2024-12-0325.0000 IDR
2024-07-0375.0000 IDR
2023-11-1050.0000 IDR
2023-06-13100.0000 IDR
2022-12-1925.0000 IDR
2022-06-1050.0000 IDR
2021-12-0120.0000 IDR
2021-07-0660.0000 IDR
2020-07-0950.0000 IDR
2019-06-1140.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.