See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI102.13▼ 1.10%
← SONA.JK stock page

Sona Topas Tourism Industry historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,580.002,580.002,460.002,510.002,452.35105,800
2025-11-102,560.002,600.002,490.002,530.002,471.8982,400
2025-11-072,690.002,690.002,440.002,460.002,403.49333,600
2025-11-062,700.002,750.002,620.002,680.002,618.4447,700
2025-11-052,750.002,760.002,600.002,690.002,628.2161,900
2025-11-042,710.002,840.002,700.002,750.002,686.8386,500
2025-11-032,860.002,890.002,750.002,780.002,716.1481,300
2025-10-312,850.002,880.002,710.002,820.002,755.23102,900
2025-10-302,710.003,200.002,690.002,750.002,686.83473,100
2025-10-292,700.002,730.002,640.002,680.002,618.4444,200
2025-10-282,890.002,890.002,500.002,670.002,608.67166,400
2025-10-273,000.003,000.002,720.002,790.002,725.9148,800
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2552.8300 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.