Sona Topas Tourism Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2,670.00 | 2,850.00 | 2,560.00 | 2,680.00 | 2,680.00 | 31,000 |
| 2026-10-22 | 2,700.00 | 2,820.00 | 2,670.00 | 2,670.00 | 2,670.00 | 28,300 |
| 2026-10-21 | 2,610.00 | 2,900.00 | 2,560.00 | 2,700.00 | 2,700.00 | 55,800 |
| 2026-10-20 | 2,640.00 | 2,870.00 | 2,520.00 | 2,610.00 | 2,610.00 | 54,200 |
| 2026-10-19 | 2,670.00 | 2,970.00 | 2,670.00 | 2,670.00 | 2,670.00 | 36,600 |
| 2026-10-16 | 2,870.00 | 2,990.00 | 2,870.00 | 2,870.00 | 2,870.00 | 122,900 |
| 2026-10-15 | 3,710.00 | 3,970.00 | 3,360.00 | 3,370.00 | 3,370.00 | 493,500 |
| 2026-10-14 | 2,710.00 | 3,450.00 | 2,510.00 | 3,450.00 | 3,450.00 | 377,000 |
| 2026-10-13 | 2,880.00 | 2,880.00 | 2,650.00 | 2,760.00 | 2,760.00 | 27,800 |
| 2026-10-12 | 3,060.00 | 3,200.00 | 2,860.00 | 2,900.00 | 2,900.00 | 31,000 |
| 2026-10-09 | 3,200.00 | 3,290.00 | 2,970.00 | 3,070.00 | 3,070.00 | 33,000 |
| 2026-10-08 | 3,180.00 | 3,290.00 | 3,100.00 | 3,210.00 | 3,210.00 | 39,200 |
| 2026-10-07 | 3,270.00 | 3,380.00 | 3,150.00 | 3,180.00 | 3,180.00 | 55,200 |
| 2026-10-06 | 3,300.00 | 4,000.00 | 3,180.00 | 3,270.00 | 3,270.00 | 360,700 |
| 2026-10-05 | 3,710.00 | 3,990.00 | 3,200.00 | 3,200.00 | 3,200.00 | 309,100 |
| 2026-10-02 | 4,020.00 | 4,860.00 | 3,700.00 | 3,760.00 | 3,760.00 | 282,400 |
| 2026-10-01 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0 |
| 2026-09-30 | 3,610.00 | 4,320.00 | 3,400.00 | 4,230.00 | 4,230.00 | 359,800 |
| 2026-09-29 | 3,700.00 | 3,700.00 | 2,990.00 | 3,530.00 | 3,530.00 | 341,000 |
| 2026-09-28 | 2,480.00 | 2,980.00 | 2,450.00 | 2,980.00 | 2,980.00 | 290,800 |
| 2026-09-25 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 7,600 |
| 2026-09-24 | 2,460.00 | 2,460.00 | 2,390.00 | 2,390.00 | 2,390.00 | 5,400 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 52.8300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.