Panin Financial Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 266.00 | 280.00 | 260.00 | 272.00 | 272.00 | 274,148,600 |
| 2026-05-07 | 252.00 | 268.00 | 250.00 | 268.00 | 268.00 | 102,133,200 |
| 2026-05-06 | 250.00 | 252.00 | 248.00 | 250.00 | 250.00 | 18,274,000 |
| 2026-05-05 | 250.00 | 254.00 | 248.00 | 248.00 | 248.00 | 18,709,000 |
| 2026-05-04 | 250.00 | 256.00 | 246.00 | 252.00 | 252.00 | 46,905,500 |
| 2026-05-01 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2026-04-30 | 246.00 | 248.00 | 238.00 | 242.00 | 242.00 | 45,614,000 |
| 2026-04-29 | 246.00 | 250.00 | 244.00 | 248.00 | 248.00 | 31,114,500 |
| 2026-04-28 | 250.00 | 250.00 | 242.00 | 246.00 | 246.00 | 35,208,100 |
| 2026-04-27 | 246.00 | 256.00 | 246.00 | 250.00 | 250.00 | 40,604,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-11 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.