Panin Financial Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 167.00 | 170.00 | 165.00 | 168.00 | 168.00 | 23,149,800 |
| 2026-10-22 | 164.00 | 172.00 | 161.00 | 168.00 | 168.00 | 47,516,400 |
| 2026-10-21 | 168.00 | 170.00 | 162.00 | 164.00 | 164.00 | 38,942,900 |
| 2026-10-20 | 157.00 | 170.00 | 157.00 | 168.00 | 168.00 | 53,892,800 |
| 2026-10-19 | 163.00 | 163.00 | 153.00 | 162.00 | 162.00 | 60,929,300 |
| 2026-10-16 | 170.00 | 175.00 | 163.00 | 164.00 | 164.00 | 95,754,100 |
| 2026-10-15 | 192.00 | 193.00 | 190.00 | 191.00 | 191.00 | 12,478,300 |
| 2026-10-14 | 196.00 | 196.00 | 193.00 | 193.00 | 193.00 | 7,786,000 |
| 2026-10-13 | 191.00 | 197.00 | 190.00 | 196.00 | 196.00 | 14,869,200 |
| 2026-10-12 | 196.00 | 196.00 | 190.00 | 191.00 | 191.00 | 12,941,700 |
| 2026-10-09 | 194.00 | 196.00 | 192.00 | 196.00 | 196.00 | 7,079,700 |
| 2026-10-08 | 196.00 | 197.00 | 192.00 | 194.00 | 194.00 | 14,033,800 |
| 2026-10-07 | 198.00 | 198.00 | 195.00 | 196.00 | 196.00 | 11,322,400 |
| 2026-10-06 | 198.00 | 200.00 | 196.00 | 198.00 | 198.00 | 12,332,900 |
| 2026-10-05 | 194.00 | 197.00 | 194.00 | 196.00 | 196.00 | 9,899,700 |
| 2026-10-02 | 191.00 | 194.00 | 190.00 | 194.00 | 194.00 | 17,285,300 |
| 2026-10-01 | 192.00 | 196.00 | 190.00 | 191.00 | 191.00 | 31,438,200 |
| 2026-09-30 | 196.00 | 199.00 | 194.00 | 194.00 | 194.00 | 27,015,300 |
| 2026-09-29 | 196.00 | 200.00 | 194.00 | 196.00 | 196.00 | 19,666,100 |
| 2026-09-28 | 199.00 | 202.00 | 196.00 | 196.00 | 196.00 | 38,258,900 |
| 2026-09-25 | 204.00 | 206.00 | 200.00 | 202.00 | 202.00 | 27,132,900 |
| 2026-09-24 | 208.00 | 208.00 | 202.00 | 204.00 | 204.00 | 13,377,900 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-11 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.