PT Informasi Teknologi Indones historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 106.00 | 107.00 | 102.00 | 103.00 | 101.07 | 2,856,400 |
| 2026-05-07 | 105.00 | 106.00 | 104.00 | 105.00 | 103.03 | 1,724,300 |
| 2026-05-06 | 105.00 | 107.00 | 103.00 | 105.00 | 103.03 | 2,033,100 |
| 2026-05-05 | 104.00 | 108.00 | 103.00 | 105.00 | 103.03 | 2,006,900 |
| 2026-05-04 | 106.00 | 108.00 | 101.00 | 104.00 | 102.05 | 3,640,100 |
| 2026-05-01 | 106.00 | 106.00 | 106.00 | 106.00 | 104.01 | 0 |
| 2026-04-30 | 109.00 | 109.00 | 105.00 | 106.00 | 104.01 | 2,145,000 |
| 2026-04-29 | 109.00 | 110.00 | 108.00 | 109.00 | 106.96 | 1,060,700 |
| 2026-04-28 | 108.00 | 111.00 | 106.00 | 109.00 | 106.96 | 2,343,900 |
| 2026-04-27 | 107.00 | 110.00 | 107.00 | 108.00 | 105.97 | 1,942,100 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.9135 IDR |
| 2025-05-20 | 0.4669 IDR |
| 2024-04-24 | 0.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.