PT Informasi Teknologi Indones historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	86.000	91.000	86.000	89.000	89.000	16,966,200
2026-10-22	84.000	88.000	81.000	86.000	86.000	20,184,000
2026-10-21	84.000	86.000	81.000	84.000	84.000	18,065,400
2026-10-20	80.000	85.000	75.000	82.000	82.000	18,817,100
2026-10-19	83.000	83.000	79.000	80.000	80.000	5,853,500
2026-10-16	84.000	87.000	84.000	84.000	84.000	4,518,100
2026-10-15	104.00	104.00	95.000	98.000	98.000	21,737,000
2026-10-14	103.00	106.00	103.00	104.00	104.00	17,404,100
2026-10-13	108.00	108.00	102.00	103.00	103.00	17,777,000
2026-10-12	109.00	111.00	107.00	108.00	108.00	16,901,000
2026-10-09	109.00	110.00	107.00	109.00	109.00	15,734,500
2026-10-08	113.00	115.00	107.00	109.00	109.00	22,040,600
2026-10-07	111.00	112.00	109.00	112.00	112.00	12,336,200
2026-10-06	111.00	113.00	109.00	111.00	111.00	15,502,100
2026-10-05	104.00	111.00	103.00	111.00	111.00	20,784,300
2026-10-02	106.00	107.00	101.00	104.00	104.00	14,445,400
2026-10-01	107.00	108.00	105.00	106.00	106.00	13,192,600
2026-09-30	107.00	110.00	106.00	107.00	107.00	15,107,300
2026-09-29	112.00	112.00	102.00	107.00	107.00	14,569,700
2026-09-28	108.00	114.00	107.00	111.00	111.00	16,734,000
2026-09-25	118.00	119.00	109.00	112.00	112.00	26,188,300
2026-09-24	119.00	121.00	117.00	117.00	117.00	22,774,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.