PT Informasi Teknologi Indones historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | 182.00 | 182.00 | 146.00 | 182.00 | 177.23 | 355,126,800 |
| 2023-05-08 | 120.00 | 135.00 | 115.00 | 135.00 | 131.46 | 20,545,700 |
← NewerPage 15 of 15 · 842 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.9135 IDR |
| 2025-05-20 | 0.4669 IDR |
| 2024-04-24 | 0.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.