Surya Esa Perkasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 675.00 | 690.00 | 660.00 | 670.00 | 613.81 | 54,563,400 |
| 2025-11-10 | 665.00 | 680.00 | 660.00 | 665.00 | 609.23 | 67,998,900 |
| 2025-11-07 | 630.00 | 670.00 | 630.00 | 655.00 | 600.06 | 119,524,200 |
| 2025-11-06 | 615.00 | 640.00 | 615.00 | 625.00 | 572.58 | 48,452,000 |
| 2025-11-05 | 620.00 | 630.00 | 605.00 | 615.00 | 563.42 | 14,435,600 |
| 2025-11-04 | 635.00 | 640.00 | 615.00 | 615.00 | 563.42 | 23,638,000 |
| 2025-11-03 | 615.00 | 635.00 | 615.00 | 630.00 | 577.16 | 25,860,100 |
| 2025-10-31 | 630.00 | 635.00 | 610.00 | 615.00 | 563.42 | 20,869,300 |
| 2025-10-30 | 610.00 | 635.00 | 605.00 | 630.00 | 577.16 | 53,914,400 |
| 2025-10-29 | 595.00 | 615.00 | 590.00 | 610.00 | 558.84 | 34,479,200 |
| 2025-10-28 | 590.00 | 605.00 | 585.00 | 590.00 | 540.52 | 25,430,200 |
| 2025-10-27 | 610.00 | 615.00 | 580.00 | 590.00 | 540.52 | 50,112,700 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 52.0000 IDR |
| 2025-04-28 | 10.0000 IDR |
| 2024-04-01 | 5.0000 IDR |
| 2023-03-28 | 45.0000 IDR |
| 2022-06-16 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.