Surya Esa Perkasa Tbk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	520.00	535.00	510.00	515.00	515.00	84,814,600
2026-10-22	505.00	545.00	505.00	515.00	515.00	95,196,000
2026-10-21	515.00	530.00	496.00	520.00	520.00	126,143,800
2026-10-20	474.00	510.00	472.00	505.00	505.00	119,199,700
2026-10-19	444.00	472.00	444.00	470.00	470.00	216,978,100
2026-10-16	476.00	496.00	476.00	476.00	476.00	218,867,700
2026-10-15	575.00	580.00	550.00	560.00	560.00	80,922,600
2026-10-14	580.00	590.00	575.00	580.00	580.00	22,024,300
2026-10-13	575.00	585.00	565.00	580.00	580.00	27,494,100
2026-10-12	580.00	585.00	565.00	585.00	585.00	69,897,000
2026-10-09	580.00	590.00	570.00	585.00	585.00	33,637,500
2026-10-08	585.00	595.00	575.00	580.00	580.00	31,488,700
2026-10-07	595.00	595.00	580.00	585.00	585.00	22,078,200
2026-10-06	585.00	600.00	580.00	590.00	590.00	31,055,300
2026-10-05	590.00	595.00	570.00	585.00	585.00	33,539,600
2026-10-02	570.00	595.00	560.00	590.00	590.00	57,588,100
2026-10-01	570.00	570.00	555.00	570.00	570.00	26,815,600
2026-09-30	580.00	585.00	565.00	570.00	570.00	31,709,200
2026-09-29	570.00	595.00	555.00	580.00	580.00	65,573,500
2026-09-28	580.00	580.00	565.00	570.00	570.00	60,068,100
2026-09-25	595.00	595.00	575.00	580.00	580.00	75,549,900
2026-09-24	610.00	610.00	590.00	595.00	595.00	32,957,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.