Eastparc Hotel Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 95.000 | 98.000 | 94.000 | 97.000 | 67.953 | 5,073,900 |
| 2021-11-15 | 99.000 | 101.00 | 93.000 | 95.000 | 66.552 | 15,118,700 |
| 2021-11-12 | 101.00 | 102.00 | 99.000 | 100.00 | 70.055 | 7,663,300 |
| 2021-11-11 | 100.00 | 108.00 | 98.000 | 100.00 | 70.055 | 78,467,400 |
| 2021-11-10 | 96.000 | 100.00 | 95.000 | 99.000 | 69.354 | 20,245,800 |
| 2021-11-09 | 93.000 | 98.000 | 93.000 | 95.000 | 66.552 | 9,299,200 |
| 2021-11-08 | 96.000 | 96.000 | 93.000 | 93.000 | 65.151 | 3,880,300 |
| 2021-11-05 | 96.000 | 97.000 | 95.000 | 96.000 | 67.253 | 3,828,100 |
| 2021-11-04 | 96.000 | 98.000 | 94.000 | 96.000 | 67.253 | 8,544,700 |
| 2021-11-03 | 92.000 | 101.00 | 91.000 | 96.000 | 67.253 | 46,343,300 |
| 2021-11-02 | 97.000 | 98.000 | 92.000 | 93.000 | 65.151 | 12,085,200 |
| 2021-11-01 | 99.000 | 99.000 | 96.000 | 97.000 | 67.953 | 3,601,300 |
| 2021-10-29 | 96.000 | 97.000 | 95.000 | 97.000 | 67.953 | 3,275,200 |
| 2021-10-28 | 97.000 | 99.000 | 94.000 | 96.000 | 67.253 | 8,400,500 |
| 2021-10-27 | 102.00 | 103.00 | 95.000 | 97.000 | 67.953 | 15,168,200 |
| 2021-10-26 | 98.000 | 102.00 | 96.000 | 101.00 | 70.755 | 29,906,600 |
| 2021-10-25 | 93.000 | 99.000 | 91.000 | 97.000 | 67.953 | 24,008,900 |
| 2021-10-22 | 98.000 | 99.000 | 91.000 | 93.000 | 65.151 | 36,310,300 |
| 2021-10-21 | 84.000 | 106.00 | 83.000 | 96.000 | 67.253 | 189,073,600 |
| 2021-10-19 | 77.000 | 87.000 | 74.000 | 84.000 | 58.846 | 29,968,500 |
| 2021-10-18 | 75.000 | 78.000 | 75.000 | 77.000 | 53.942 | 9,170,200 |
| 2021-10-15 | 76.000 | 78.000 | 74.000 | 75.000 | 52.541 | 5,057,600 |
| 2021-10-14 | 74.000 | 80.000 | 73.000 | 76.000 | 53.242 | 26,662,800 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 2.0000 IDR |
| 2026-05-08 | 3.8000 IDR |
| 2026-01-07 | 5.6000 IDR |
| 2025-07-25 | 2.2000 IDR |
| 2024-12-13 | 3.5000 IDR |
| 2024-09-24 | 1.2500 IDR |
| 2024-06-05 | 1.5000 IDR |
| 2024-04-25 | 2.4500 IDR |
| 2023-11-16 | 2.5000 IDR |
| 2023-08-14 | 1.8000 IDR |
| 2023-05-29 | 1.9530 IDR |
| 2023-04-04 | 2.3550 IDR |
| 2022-10-24 | 1.6390 IDR |
| 2022-08-04 | 1.7000 IDR |
| 2022-04-19 | 1.5200 IDR |
| 2022-04-07 | 1.3300 IDR |
| 2021-12-08 | 0.9500 IDR |
| 2021-10-08 | 0.7500 IDR |
| 2021-05-10 | 1.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.