Eastparc Hotel Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 87.000 | 89.000 | 86.000 | 87.000 | 87.000 | 1,270,600 |
| 2026-10-22 | 88.000 | 89.000 | 87.000 | 87.000 | 87.000 | 1,522,600 |
| 2026-10-21 | 88.000 | 88.000 | 87.000 | 88.000 | 88.000 | 1,304,900 |
| 2026-10-20 | 85.000 | 88.000 | 85.000 | 88.000 | 88.000 | 1,519,400 |
| 2026-10-19 | 86.000 | 88.000 | 84.000 | 85.000 | 85.000 | 4,260,000 |
| 2026-10-16 | 87.000 | 89.000 | 84.000 | 86.000 | 86.000 | 5,765,800 |
| 2026-10-15 | 90.000 | 90.000 | 88.000 | 90.000 | 90.000 | 951,800 |
| 2026-10-14 | 90.000 | 90.000 | 89.000 | 89.000 | 89.000 | 435,000 |
| 2026-10-13 | 90.000 | 90.000 | 88.000 | 89.000 | 89.000 | 787,500 |
| 2026-10-12 | 90.000 | 90.000 | 88.000 | 89.000 | 89.000 | 840,200 |
| 2026-10-09 | 90.000 | 90.000 | 89.000 | 90.000 | 90.000 | 463,200 |
| 2026-10-08 | 90.000 | 91.000 | 89.000 | 89.000 | 89.000 | 1,260,800 |
| 2026-10-07 | 90.000 | 91.000 | 89.000 | 91.000 | 91.000 | 497,700 |
| 2026-10-06 | 89.000 | 91.000 | 88.000 | 90.000 | 90.000 | 2,007,900 |
| 2026-10-05 | 88.000 | 89.000 | 88.000 | 89.000 | 89.000 | 579,000 |
| 2026-10-02 | 88.000 | 89.000 | 88.000 | 89.000 | 89.000 | 544,200 |
| 2026-10-01 | 89.000 | 90.000 | 88.000 | 89.000 | 89.000 | 551,600 |
| 2026-09-30 | 89.000 | 89.000 | 88.000 | 89.000 | 89.000 | 708,300 |
| 2026-09-29 | 89.000 | 89.000 | 88.000 | 89.000 | 89.000 | 1,204,000 |
| 2026-09-28 | 89.000 | 90.000 | 88.000 | 89.000 | 89.000 | 1,015,800 |
| 2026-09-25 | 89.000 | 90.000 | 88.000 | 89.000 | 89.000 | 701,400 |
| 2026-09-24 | 90.000 | 90.000 | 88.000 | 89.000 | 89.000 | 590,600 |
| 2026-09-23 | 89.000 | 90.000 | 88.000 | 90.000 | 90.000 | 1,520,100 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 2.0000 IDR |
| 2026-05-08 | 3.8000 IDR |
| 2026-01-07 | 5.6000 IDR |
| 2025-07-25 | 2.2000 IDR |
| 2024-12-13 | 3.5000 IDR |
| 2024-09-24 | 1.2500 IDR |
| 2024-06-05 | 1.5000 IDR |
| 2024-04-25 | 2.4500 IDR |
| 2023-11-16 | 2.5000 IDR |
| 2023-08-14 | 1.8000 IDR |
| 2023-05-29 | 1.9530 IDR |
| 2023-04-04 | 2.3550 IDR |
| 2022-10-24 | 1.6390 IDR |
| 2022-08-04 | 1.7000 IDR |
| 2022-04-19 | 1.5200 IDR |
| 2022-04-07 | 1.3300 IDR |
| 2021-12-08 | 0.9500 IDR |
| 2021-10-08 | 0.7500 IDR |
| 2021-05-10 | 1.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.