See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.91▼ 1.32%
← CITA.JK stock page

Cita Mineral Investindo Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-152,890.002,900.002,870.002,900.002,261.306,300
2021-11-122,880.002,900.002,850.002,890.002,253.505,100
2021-11-112,850.002,880.002,850.002,880.002,245.717,200
2021-11-102,880.002,880.002,770.002,850.002,222.3130,400
2021-11-092,880.002,880.002,740.002,880.002,245.7112,600
2021-11-082,830.002,890.002,800.002,880.002,245.715,800
2021-11-052,900.002,900.002,760.002,890.002,253.501,500
2021-11-042,780.002,870.002,710.002,870.002,237.918,900
2021-11-032,850.002,850.002,690.002,850.002,222.316,500
2021-11-022,850.002,850.002,690.002,700.002,105.351,100
2021-11-012,810.002,810.002,660.002,760.002,152.133,600
2021-10-292,810.002,810.002,810.002,810.002,191.122,300
2021-10-282,770.002,770.002,770.002,770.002,159.932,200
2021-10-272,770.002,770.002,770.002,770.002,159.933,000
2021-10-262,870.002,890.002,700.002,770.002,159.9320,300
2021-10-252,880.002,880.002,800.002,870.002,237.911,700
← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-25351.0000 IDR
2025-05-27328.0000 IDR
2024-07-09117.0000 IDR
2023-07-1110.0000 IDR
2022-07-1155.0000 IDR
2021-04-3091.0000 IDR
2020-08-1193.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.