See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CITA.JK stock page

Cita Mineral Investindo Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,100.003,190.003,090.003,140.003,140.0033,900
2026-10-223,100.003,190.003,010.003,100.003,100.0075,900
2026-10-213,110.003,110.002,950.003,110.003,110.0052,300
2026-10-202,860.003,110.002,850.003,110.003,110.0047,700
2026-10-192,960.002,960.002,840.002,870.002,870.00196,900
2026-10-162,780.003,170.002,780.002,950.002,950.00396,600
2026-10-153,360.003,360.003,200.003,270.003,270.0065,200
2026-10-143,340.003,450.003,320.003,360.003,360.0091,500
2026-10-133,360.003,360.003,250.003,340.003,340.0039,600
2026-10-123,350.003,410.003,350.003,360.003,360.0043,800
2026-10-093,290.003,350.003,290.003,350.003,350.0010,500
2026-10-083,400.003,450.003,250.003,290.003,290.00163,100
2026-10-073,430.003,450.003,340.003,380.003,380.0057,600
2026-10-063,390.003,490.003,350.003,430.003,430.0085,000
2026-10-053,360.003,450.003,330.003,380.003,380.0057,300
2026-10-023,360.003,390.003,310.003,350.003,350.0034,300
2026-10-013,320.003,390.003,310.003,350.003,350.0064,000
2026-09-303,330.003,520.003,320.003,320.003,320.00161,800
2026-09-293,380.003,380.003,210.003,330.003,330.00111,700
2026-09-283,430.003,430.003,380.003,380.003,380.0072,800
2026-09-253,460.003,490.003,410.003,430.003,430.0040,500
2026-09-243,480.003,480.003,440.003,460.003,460.0033,600
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-25351.0000 IDR
2025-05-27328.0000 IDR
2024-07-09117.0000 IDR
2023-07-1110.0000 IDR
2022-07-1155.0000 IDR
2021-04-3091.0000 IDR
2020-08-1193.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.