See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.68▼ 1.06%
← BDMN.JK stock page

Bank Danamon Indonesia Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-162,450.002,520.002,430.002,490.002,010.604,281,100
2021-11-152,510.002,550.002,450.002,470.001,994.456,235,700
2021-11-122,550.002,570.002,500.002,500.002,018.688,575,500
2021-11-112,570.002,600.002,560.002,560.002,067.131,267,800
2021-11-102,560.002,580.002,550.002,570.002,075.202,044,400
2021-11-092,600.002,650.002,560.002,560.002,067.135,155,100
2021-11-082,580.002,610.002,580.002,590.002,091.351,866,600
2021-11-052,650.002,660.002,560.002,580.002,083.284,574,000
2021-11-042,580.002,650.002,580.002,620.002,115.573,947,200
2021-11-032,530.002,600.002,520.002,570.002,075.203,113,400
2021-11-022,600.002,610.002,540.002,540.002,050.985,280,800
2021-11-012,700.002,700.002,550.002,590.002,091.359,707,300
2021-10-292,700.002,730.002,660.002,690.002,172.102,174,700
2021-10-282,840.002,860.002,680.002,690.002,172.107,965,700
2021-10-272,840.002,870.002,840.002,840.002,293.222,723,900
2021-10-262,870.002,920.002,840.002,840.002,293.222,503,200
← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-10142.1900 IDR
2025-04-10113.8500 IDR
2024-04-03125.4800 IDR
2023-04-12118.2600 IDR
2022-04-0556.3300 IDR
2021-05-1136.0800 IDR
2020-04-01187.5500 IDR
2019-04-05143.2200 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.