Bank Danamon Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4,820.00 | 4,850.00 | 4,700.00 | 4,800.00 | 4,800.00 | 2,492,900 |
| 2026-10-21 | 4,490.00 | 4,870.00 | 4,490.00 | 4,820.00 | 4,820.00 | 4,632,500 |
| 2026-10-20 | 4,410.00 | 4,530.00 | 4,350.00 | 4,480.00 | 4,480.00 | 4,694,500 |
| 2026-10-19 | 4,380.00 | 4,430.00 | 4,200.00 | 4,400.00 | 4,400.00 | 8,275,700 |
| 2026-10-16 | 4,400.00 | 4,820.00 | 4,280.00 | 4,420.00 | 4,420.00 | 14,096,600 |
| 2026-10-15 | 5,025.00 | 5,025.00 | 4,920.00 | 5,025.00 | 5,025.00 | 2,467,400 |
| 2026-10-14 | 4,950.00 | 5,050.00 | 4,900.00 | 5,025.00 | 5,025.00 | 4,071,000 |
| 2026-10-13 | 4,950.00 | 4,970.00 | 4,830.00 | 4,950.00 | 4,950.00 | 4,389,300 |
| 2026-10-12 | 4,980.00 | 5,075.00 | 4,880.00 | 4,950.00 | 4,950.00 | 10,189,600 |
| 2026-10-09 | 4,910.00 | 5,000.00 | 4,910.00 | 4,980.00 | 4,980.00 | 3,339,000 |
| 2026-10-08 | 4,950.00 | 4,970.00 | 4,870.00 | 4,910.00 | 4,910.00 | 3,270,200 |
| 2026-10-07 | 5,000.00 | 5,075.00 | 4,700.00 | 4,950.00 | 4,950.00 | 16,755,500 |
| 2026-10-06 | 4,780.00 | 4,940.00 | 4,700.00 | 4,910.00 | 4,910.00 | 8,339,500 |
| 2026-10-05 | 4,640.00 | 4,790.00 | 4,620.00 | 4,740.00 | 4,740.00 | 4,523,900 |
| 2026-10-02 | 4,630.00 | 4,700.00 | 4,590.00 | 4,650.00 | 4,650.00 | 2,665,900 |
| 2026-10-01 | 4,450.00 | 4,660.00 | 4,440.00 | 4,630.00 | 4,630.00 | 5,005,700 |
| 2026-09-30 | 4,310.00 | 4,470.00 | 4,300.00 | 4,450.00 | 4,450.00 | 2,466,600 |
| 2026-09-29 | 4,270.00 | 4,310.00 | 4,210.00 | 4,290.00 | 4,290.00 | 1,182,400 |
| 2026-09-28 | 4,420.00 | 4,420.00 | 4,260.00 | 4,270.00 | 4,270.00 | 3,276,000 |
| 2026-09-25 | 4,430.00 | 4,450.00 | 4,390.00 | 4,400.00 | 4,400.00 | 1,439,900 |
| 2026-09-24 | 4,440.00 | 4,460.00 | 4,420.00 | 4,430.00 | 4,430.00 | 863,400 |
| 2026-09-23 | 4,410.00 | 4,480.00 | 4,410.00 | 4,440.00 | 4,440.00 | 1,243,200 |
| 2026-09-22 | 4,450.00 | 4,490.00 | 4,410.00 | 4,420.00 | 4,420.00 | 1,272,700 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 142.1900 IDR |
| 2025-04-10 | 113.8500 IDR |
| 2024-04-03 | 125.4800 IDR |
| 2023-04-12 | 118.2600 IDR |
| 2022-04-05 | 56.3300 IDR |
| 2021-05-11 | 36.0800 IDR |
| 2020-04-01 | 187.5500 IDR |
| 2019-04-05 | 143.2200 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.