Buana Finance Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 400.00 | 418.00 | 394.00 | 406.00 | 370.29 | 60,200 |
| 2021-11-12 | 400.00 | 402.00 | 390.00 | 400.00 | 364.81 | 6,900 |
| 2021-11-11 | 398.00 | 400.00 | 398.00 | 400.00 | 364.81 | 2,400 |
| 2021-11-10 | 396.00 | 396.00 | 396.00 | 396.00 | 361.17 | 100 |
| 2021-11-09 | 408.00 | 408.00 | 408.00 | 408.00 | 372.11 | 0 |
| 2021-11-08 | 400.00 | 408.00 | 396.00 | 408.00 | 372.11 | 10,200 |
| 2021-11-05 | 400.00 | 400.00 | 400.00 | 400.00 | 364.81 | 40,400 |
| 2021-11-04 | 400.00 | 400.00 | 400.00 | 400.00 | 364.81 | 100 |
| 2021-11-03 | 400.00 | 400.00 | 400.00 | 400.00 | 364.81 | 500 |
| 2021-11-02 | 398.00 | 398.00 | 398.00 | 398.00 | 362.99 | 100 |
| 2021-11-01 | 394.00 | 400.00 | 394.00 | 400.00 | 364.81 | 100,600 |
| 2021-10-29 | 398.00 | 460.00 | 394.00 | 394.00 | 359.34 | 27,400 |
| 2021-10-28 | 398.00 | 398.00 | 392.00 | 392.00 | 357.52 | 4,000 |
| 2021-10-27 | 400.00 | 400.00 | 400.00 | 400.00 | 364.81 | 0 |
| 2021-10-26 | 400.00 | 400.00 | 400.00 | 400.00 | 364.81 | 2,100 |
| 2021-10-25 | 400.00 | 400.00 | 400.00 | 400.00 | 364.81 | 100 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.5000 IDR |
| 2025-05-28 | 12.0000 IDR |
| 2024-05-31 | 20.0000 IDR |
| 2023-07-03 | 16.0000 IDR |
| 2022-06-17 | 6.0000 IDR |
| 2021-06-29 | 4.0000 IDR |
| 2019-05-27 | 14.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.