Buana Finance Tbk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	660.00	670.00	660.00	670.00	670.00	700
2026-10-22	640.00	690.00	640.00	675.00	675.00	86,900
2026-10-21	685.00	685.00	625.00	675.00	675.00	79,100
2026-10-20	600.00	670.00	600.00	660.00	660.00	7,500
2026-10-19	635.00	710.00	600.00	635.00	635.00	94,600
2026-10-16	660.00	660.00	620.00	635.00	635.00	3,200
2026-10-15	665.00	665.00	665.00	665.00	665.00	200
2026-10-14	665.00	685.00	640.00	670.00	670.00	86,100
2026-10-13	665.00	700.00	650.00	670.00	670.00	71,700
2026-10-12	660.00	735.00	655.00	660.00	660.00	132,300
2026-10-09	660.00	695.00	660.00	670.00	670.00	78,100
2026-10-08	670.00	670.00	670.00	670.00	670.00	0
2026-10-07	670.00	670.00	670.00	670.00	670.00	100
2026-10-06	660.00	670.00	660.00	670.00	670.00	1,200
2026-10-05	670.00	670.00	660.00	660.00	660.00	900
2026-10-02	660.00	685.00	660.00	670.00	670.00	76,800
2026-10-01	660.00	685.00	660.00	660.00	660.00	95,500
2026-09-30	660.00	660.00	660.00	660.00	660.00	600
2026-09-29	660.00	715.00	655.00	660.00	660.00	106,900
2026-09-28	665.00	670.00	660.00	660.00	660.00	5,000
2026-09-25	660.00	660.00	660.00	660.00	660.00	27,800
2026-09-24	665.00	665.00	660.00	660.00	660.00	1,700

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.