Asuransi Dayin Mitra Tbk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	486.00	494.00	476.00	484.00	484.00	8,300
2026-10-22	492.00	492.00	468.00	490.00	490.00	65,200
2026-10-21	484.00	498.00	482.00	482.00	482.00	57,900
2026-10-20	474.00	500.00	468.00	484.00	484.00	26,000
2026-10-19	500.00	500.00	478.00	480.00	480.00	52,000
2026-10-16	496.00	500.00	456.00	456.00	456.00	227,400
2026-10-15	505.00	510.00	500.00	510.00	510.00	600
2026-10-14	515.00	515.00	505.00	510.00	510.00	5,000
2026-10-13	515.00	515.00	510.00	510.00	510.00	200
2026-10-12	515.00	520.00	505.00	505.00	505.00	1,800
2026-10-09	510.00	515.00	505.00	510.00	510.00	4,500
2026-10-08	510.00	515.00	510.00	510.00	510.00	1,200
2026-10-07	515.00	515.00	510.00	510.00	510.00	400
2026-10-06	510.00	510.00	510.00	510.00	510.00	7,400
2026-10-05	510.00	515.00	500.00	510.00	510.00	2,100
2026-10-02	505.00	505.00	505.00	505.00	505.00	700
2026-10-01	505.00	505.00	505.00	505.00	505.00	600
2026-09-30	505.00	505.00	505.00	505.00	505.00	4,800
2026-09-29	500.00	510.00	500.00	505.00	505.00	900
2026-09-28	510.00	510.00	500.00	500.00	500.00	7,900
2026-09-25	505.00	510.00	505.00	505.00	505.00	2,300
2026-09-24	510.00	515.00	510.00	510.00	510.00	900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.