Jakarta Exchange · Indonesia · Updated after 23 Oct 2026 close

Asuransi Dayin Mitra Tbk

ASDM · Jakarta Exchange · prices in IDR

IDR 484.00▼ -6.00 (1.22%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #388 of 923 on the Jakarta Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.

TrendFair

55/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-9.9%

From 52-week high-31.8%

MomentumWeak

50/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-6.9%

6-month return-15.4%

12-month, skipping last month-2.0%

Stability (higher is calmer)Strong

81/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)36.5%

Worst drawdown, 1 year (smaller is calmer)-31.5%

LiquidityWeak

9/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded11.70M IDR

Zero-volume days3.3%

IncomeStrong

71/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield6.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

456.00 – 765.00

Price is 9% of the way up

Returns

−6.9% 3m · −7.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 456.00 – 765.00 Daily closes, split-adjusted

Signals

50-day average508.02

200-day average537.25

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)16.13

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	491.1	Bearish
EMA 10	490.0	Bearish
SMA 20	499.1	Bearish
EMA 20	496.6	Bearish
SMA 50	508.0	Bearish
EMA 50	504.2	Bearish
SMA 100	506.1	Bearish
EMA 100	510.6	Bearish
SMA 200	537.2	Bearish
EMA 200	517.8	Bearish

Oscillators (daily)

RSI (14)	41.21	Neutral
MACD (12, 26)	-7.51	Bearish
Momentum (12)	-5.10	Bearish
Stochastic %K (14)	43.75	Neutral
Williams %R (14)	-56.25	Neutral
CCI (20)	-98.63	Neutral

Pivot points (classic, last session)

457.3

466.7

475.3

Pivot

484.7

493.3

502.7

511.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

32.00 IDR

Yield on today's price

6.61%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	32.0000
This payment: 32.0000 IDR per share, ex-dividend 7 Jul 2026. On 7 Jul 2026 6.34% Share price that day 505.00 IDR. Dividends in the 12 months up to that day: 32.00 IDR. Today, latest close 23 Oct 2026 6.61% Share price 484.00 IDR. Dividends in the last 12 months: 32.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	50.0000
This payment: 50.0000 IDR per share, ex-dividend 8 Jul 2025. On 8 Jul 2025 9.52% Share price that day 525.00 IDR. Dividends in the 12 months up to that day: 50.00 IDR. Today, latest close 23 Oct 2026 6.61% Share price 484.00 IDR. Dividends in the last 12 months: 32.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	40.0000
This payment: 40.0000 IDR per share, ex-dividend 4 Jul 2024. On 4 Jul 2024 8.55% Share price that day 468.00 IDR. Dividends in the 12 months up to that day: 40.00 IDR. Today, latest close 23 Oct 2026 6.61% Share price 484.00 IDR. Dividends in the last 12 months: 32.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	66.0000
This payment: 66.0000 IDR per share, ex-dividend 11 Jul 2023. On 11 Jul 2023 6.95% Share price that day 950.00 IDR. Dividends in the 12 months up to that day: 66.00 IDR. Today, latest close 23 Oct 2026 6.61% Share price 484.00 IDR. Dividends in the last 12 months: 32.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	72.0000
This payment: 72.0000 IDR per share, ex-dividend 23 Jun 2022. On 23 Jun 2022 16.21% Share price that day 1,030.00 IDR. Dividends in the 12 months up to that day: 167.00 IDR (72.00 + 95.00). Today, latest close 23 Oct 2026 6.61% Share price 484.00 IDR. Dividends in the last 12 months: 32.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	95.0000
This payment: 95.0000 IDR per share, ex-dividend 24 Aug 2021. Today, latest close 23 Oct 2026 6.61% Share price 484.00 IDR. Dividends in the last 12 months: 32.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	78.0000
This payment: 78.0000 IDR per share, ex-dividend 19 Jun 2020. Today, latest close 23 Oct 2026 6.61% Share price 484.00 IDR. Dividends in the last 12 months: 32.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	73.0000
This payment: 73.0000 IDR per share, ex-dividend 3 Jul 2019. Today, latest close 23 Oct 2026 6.61% Share price 484.00 IDR. Dividends in the last 12 months: 32.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.