Asuransi Dayin Mitra Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 515.00 | 530.00 | 500.00 | 500.00 | 468.93 | 145,900 |
| 2026-05-07 | 515.00 | 515.00 | 500.00 | 505.00 | 473.62 | 81,900 |
| 2026-05-06 | 500.00 | 515.00 | 500.00 | 515.00 | 483.00 | 71,900 |
| 2026-05-05 | 525.00 | 525.00 | 492.00 | 500.00 | 468.93 | 286,700 |
| 2026-05-04 | 610.00 | 610.00 | 525.00 | 525.00 | 492.38 | 764,300 |
| 2026-05-01 | 615.00 | 615.00 | 615.00 | 615.00 | 576.79 | 0 |
| 2026-04-30 | 625.00 | 625.00 | 610.00 | 615.00 | 576.79 | 3,500 |
| 2026-04-29 | 615.00 | 630.00 | 605.00 | 615.00 | 576.79 | 28,600 |
| 2026-04-28 | 630.00 | 630.00 | 600.00 | 615.00 | 576.79 | 24,000 |
| 2026-04-27 | 615.00 | 620.00 | 610.00 | 610.00 | 572.10 | 13,300 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 32.0000 IDR |
| 2025-07-08 | 50.0000 IDR |
| 2024-07-04 | 40.0000 IDR |
| 2023-07-11 | 66.0000 IDR |
| 2022-06-23 | 72.0000 IDR |
| 2021-08-24 | 95.0000 IDR |
| 2020-06-19 | 78.0000 IDR |
| 2019-07-03 | 73.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.