Ubm Holding Zrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-21 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-02-20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-02-19 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-02-16 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-02-15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 10 |
| 2024-02-14 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-02-13 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 35 |
| 2024-02-12 | 1,470.00 | 1,470.00 | 1,380.00 | 1,380.00 | 1,380.00 | 770 |
| 2024-02-09 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-02-08 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-02-07 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-02-06 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 300 |
| 2024-02-05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 200 |
| 2024-02-02 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 60 |
| 2024-02-01 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 50 |
| 2024-01-31 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-01-30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-01-29 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-01-26 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-01-25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 450 |
| 2024-01-24 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-01-23 | 1,470.00 | 1,480.00 | 1,470.00 | 1,480.00 | 1,480.00 | 379 |
| 2024-01-22 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 100 |
| 2024-01-19 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 200 |
| 2024-01-18 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-01-17 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 183 |
| 2024-01-16 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-01-15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-01-12 | 1,470.00 | 1,470.00 | 1,450.00 | 1,470.00 | 1,470.00 | 435 |
| 2024-01-11 | 1,470.00 | 1,470.00 | 1,460.00 | 1,470.00 | 1,470.00 | 400 |
| 2024-01-10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 100 |
| 2024-01-09 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-01-08 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-01-05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,376 |
| 2024-01-04 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 1,460.00 | 456 |
| 2024-01-03 | 1,470.00 | 1,470.00 | 1,450.00 | 1,460.00 | 1,460.00 | 4,564 |
| 2024-01-02 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2,714 |
| 2023-12-29 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2023-12-28 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 35 |
| 2023-12-27 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2023-12-22 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 150 |
| 2023-12-21 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2023-12-20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2023-12-19 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 68 |
| 2023-12-18 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2023-12-15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2023-12-14 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2023-12-13 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2023-12-12 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2023-12-11 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 162 |
| 2023-12-08 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 52 |
| 2023-12-07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2023-12-06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2023-12-05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2023-12-04 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 95 |
| 2023-12-01 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2023-11-30 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 1,450.00 | 930 |
| 2023-11-29 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 150 |
| 2023-11-28 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 12 |
| 2023-11-27 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-28 | 1,617.4000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.