Ubm Holding Zrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-10-21 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 1,020.00 | 6 |
| 2026-10-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3 |
| 2026-10-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-10-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-10-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-10-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-10-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-10-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 59 |
| 2026-10-08 | 950.00 | 950.00 | 940.00 | 940.00 | 940.00 | 50 |
| 2026-10-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10 |
| 2026-10-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 52 |
| 2026-10-05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 5 |
| 2026-10-02 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1 |
| 2026-10-01 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 14 |
| 2026-09-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 63 |
| 2026-09-29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 12 |
| 2026-09-28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-09-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-09-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-09-23 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 1,100.00 | 135 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-28 | 1,617.4000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.