Raba Jarmuipari Holding Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1,460.00 | 1,480.00 | 1,455.00 | 1,480.00 | 1,480.00 | 3,182 |
| 2021-11-05 | 1,500.00 | 1,500.00 | 1,460.00 | 1,500.00 | 1,500.00 | 8,599 |
| 2021-11-04 | 1,490.00 | 1,505.00 | 1,480.00 | 1,500.00 | 1,500.00 | 6,035 |
| 2021-11-03 | 1,510.00 | 1,510.00 | 1,485.00 | 1,490.00 | 1,490.00 | 2,525 |
| 2021-11-02 | 1,455.00 | 1,520.00 | 1,455.00 | 1,510.00 | 1,510.00 | 12,275 |
| 2021-10-29 | 1,440.00 | 1,500.00 | 1,440.00 | 1,500.00 | 1,500.00 | 17,788 |
| 2021-10-28 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 30 |
| 2021-10-27 | 1,445.00 | 1,450.00 | 1,425.00 | 1,450.00 | 1,450.00 | 1,340 |
| 2021-10-26 | 1,435.00 | 1,450.00 | 1,410.00 | 1,445.00 | 1,445.00 | 46,205 |
| 2021-10-25 | 1,450.00 | 1,450.00 | 1,440.00 | 1,450.00 | 1,450.00 | 1,775 |
| 2021-10-22 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 500 |
| 2021-10-21 | 1,450.00 | 1,450.00 | 1,410.00 | 1,445.00 | 1,445.00 | 8,855 |
| 2021-10-20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 5 |
| 2021-10-19 | 1,465.00 | 1,465.00 | 1,445.00 | 1,455.00 | 1,455.00 | 2,217 |
| 2021-10-18 | 1,470.00 | 1,470.00 | 1,440.00 | 1,465.00 | 1,465.00 | 6,465 |
| 2021-10-15 | 1,450.00 | 1,465.00 | 1,450.00 | 1,460.00 | 1,460.00 | 8,043 |
| 2021-10-14 | 1,440.00 | 1,470.00 | 1,440.00 | 1,460.00 | 1,460.00 | 1,905 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-26 | 20.1800 HUF |
| 2019-05-20 | 17.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.