Raba Jarmuipari Holding Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3,130.00 | 3,140.00 | 3,060.00 | 3,120.00 | 3,120.00 | 2,866 |
| 2026-10-21 | 3,080.00 | 3,100.00 | 3,010.00 | 3,100.00 | 3,100.00 | 2,726 |
| 2026-10-20 | 3,160.00 | 3,160.00 | 3,085.00 | 3,095.00 | 3,095.00 | 1,049 |
| 2026-10-19 | 3,100.00 | 3,180.00 | 3,000.00 | 3,150.00 | 3,150.00 | 3,311 |
| 2026-10-16 | 3,170.00 | 3,170.00 | 3,100.00 | 3,110.00 | 3,110.00 | 2,330 |
| 2026-10-15 | 3,125.00 | 3,175.00 | 3,100.00 | 3,170.00 | 3,170.00 | 3,336 |
| 2026-10-14 | 3,260.00 | 3,260.00 | 3,195.00 | 3,195.00 | 3,195.00 | 558 |
| 2026-10-13 | 3,215.00 | 3,270.00 | 3,195.00 | 3,250.00 | 3,250.00 | 2,044 |
| 2026-10-12 | 3,220.00 | 3,300.00 | 3,195.00 | 3,290.00 | 3,290.00 | 2,378 |
| 2026-10-09 | 3,280.00 | 3,280.00 | 3,180.00 | 3,275.00 | 3,275.00 | 2,865 |
| 2026-10-08 | 3,175.00 | 3,250.00 | 3,105.00 | 3,230.00 | 3,230.00 | 7,024 |
| 2026-10-07 | 3,160.00 | 3,250.00 | 3,150.00 | 3,200.00 | 3,200.00 | 4,092 |
| 2026-10-06 | 3,225.00 | 3,330.00 | 3,160.00 | 3,240.00 | 3,240.00 | 7,017 |
| 2026-10-05 | 3,250.00 | 3,250.00 | 3,150.00 | 3,200.00 | 3,200.00 | 1,659 |
| 2026-10-02 | 2,900.00 | 3,340.00 | 2,900.00 | 3,120.00 | 3,120.00 | 25,023 |
| 2026-10-01 | 3,250.00 | 3,475.00 | 2,800.00 | 2,870.00 | 2,870.00 | 27,210 |
| 2026-09-30 | 3,400.00 | 3,490.00 | 3,320.00 | 3,320.00 | 3,320.00 | 9,525 |
| 2026-09-29 | 3,420.00 | 3,520.00 | 3,395.00 | 3,395.00 | 3,395.00 | 6,900 |
| 2026-09-28 | 3,475.00 | 3,580.00 | 3,370.00 | 3,420.00 | 3,420.00 | 2,036 |
| 2026-09-25 | 3,675.00 | 3,690.00 | 3,490.00 | 3,500.00 | 3,500.00 | 11,810 |
| 2026-09-24 | 3,480.00 | 3,820.00 | 3,480.00 | 3,640.00 | 3,640.00 | 61,111 |
| 2026-09-23 | 3,110.00 | 3,640.00 | 3,110.00 | 3,480.00 | 3,480.00 | 24,350 |
| 2026-09-22 | 3,100.00 | 3,165.00 | 3,040.00 | 3,100.00 | 3,100.00 | 2,609 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-26 | 20.1800 HUF |
| 2019-05-20 | 17.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.