Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 255.00 | 255.00 | 246.00 | 253.00 | 191.24 | 1,651 |
| 2021-11-11 | 248.00 | 255.00 | 248.00 | 250.00 | 188.98 | 725 |
| 2021-11-08 | 256.00 | 256.00 | 255.00 | 255.00 | 192.76 | 62 |
| 2021-11-05 | 256.00 | 256.00 | 250.00 | 256.00 | 193.51 | 1,847 |
| 2021-11-04 | 258.00 | 258.00 | 250.00 | 255.00 | 192.76 | 3,529 |
| 2021-11-02 | 256.00 | 256.00 | 256.00 | 256.00 | 193.51 | 250 |
| 2021-10-29 | 250.00 | 256.00 | 250.00 | 256.00 | 193.51 | 9,650 |
| 2021-10-28 | 250.00 | 254.00 | 250.00 | 254.00 | 192.00 | 450 |
| 2021-10-27 | 252.00 | 255.00 | 252.00 | 255.00 | 192.76 | 1,450 |
| 2021-10-25 | 252.00 | 252.00 | 252.00 | 252.00 | 190.49 | 806 |
| 2021-10-22 | 250.00 | 256.00 | 250.00 | 254.00 | 192.00 | 11,140 |
| 2021-10-20 | 251.00 | 258.00 | 243.00 | 255.00 | 192.76 | 3,700 |
| 2021-10-19 | 243.00 | 252.00 | 243.00 | 252.00 | 190.49 | 4,145 |
| 2021-10-18 | 250.00 | 250.00 | 250.00 | 250.00 | 188.98 | 37 |
| 2021-10-15 | 249.00 | 250.00 | 249.00 | 250.00 | 188.98 | 205 |
| 2021-10-14 | 245.00 | 250.00 | 239.00 | 250.00 | 188.98 | 550 |
← NewerPage 20 of 20 · 1,156 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 18.0000 HUF |
| 2025-05-27 | 10.0000 HUF |
| 2023-06-01 | 35.0000 HUF |
| 2022-06-01 | 20.0000 HUF |
| 2020-06-03 | 10.0000 HUF |
| 2019-05-07 | 100.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.