Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 230.00 | 230.00 | 219.00 | 220.00 | 220.00 | 5,153 |
| 2026-10-21 | 230.00 | 230.00 | 220.00 | 226.00 | 226.00 | 296 |
| 2026-10-20 | 232.00 | 232.00 | 220.00 | 220.00 | 220.00 | 7,060 |
| 2026-10-19 | 238.00 | 238.00 | 227.00 | 227.00 | 227.00 | 4,416 |
| 2026-10-16 | 249.00 | 249.00 | 232.00 | 232.00 | 232.00 | 3,372 |
| 2026-10-15 | 245.00 | 245.00 | 234.00 | 237.00 | 237.00 | 6,353 |
| 2026-10-14 | 256.00 | 256.00 | 243.00 | 243.00 | 243.00 | 910 |
| 2026-10-13 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 368 |
| 2026-10-12 | 256.00 | 256.00 | 244.00 | 256.00 | 256.00 | 1,934 |
| 2026-10-09 | 258.00 | 258.00 | 250.00 | 250.00 | 250.00 | 715 |
| 2026-10-08 | 259.00 | 259.00 | 244.00 | 246.00 | 246.00 | 1,709 |
| 2026-10-07 | 260.00 | 260.00 | 259.00 | 259.00 | 259.00 | 20 |
| 2026-10-06 | 260.00 | 260.00 | 259.00 | 260.00 | 260.00 | 24 |
| 2026-10-05 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 112 |
| 2026-10-02 | 260.00 | 260.00 | 232.00 | 259.00 | 259.00 | 5,863 |
| 2026-10-01 | 260.00 | 260.00 | 250.00 | 260.00 | 260.00 | 1,720 |
| 2026-09-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 15 |
| 2026-09-29 | 254.00 | 265.00 | 254.00 | 260.00 | 260.00 | 2,729 |
| 2026-09-28 | 259.00 | 260.00 | 259.00 | 260.00 | 260.00 | 853 |
| 2026-09-25 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 4,691 |
| 2026-09-24 | 260.00 | 260.00 | 253.00 | 259.00 | 259.00 | 1,753 |
| 2026-09-23 | 260.00 | 260.00 | 253.00 | 260.00 | 260.00 | 712 |
| 2026-09-22 | 260.00 | 268.00 | 251.00 | 253.00 | 253.00 | 9,509 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 18.0000 HUF |
| 2025-05-27 | 10.0000 HUF |
| 2023-06-01 | 35.0000 HUF |
| 2022-06-01 | 20.0000 HUF |
| 2020-06-03 | 10.0000 HUF |
| 2019-05-07 | 100.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.