Chery Automobile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 32.580 | 33.400 | 32.220 | 32.380 | 31.189 | 3,153,600 |
| 2025-10-30 | 32.800 | 33.000 | 32.320 | 32.720 | 31.517 | 1,484,331 |
| 2025-10-28 | 32.740 | 33.160 | 32.240 | 32.720 | 31.517 | 1,890,100 |
| 2025-10-27 | 33.400 | 33.800 | 32.580 | 32.740 | 31.536 | 3,179,400 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.9846 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.