Chery Automobile Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.600	23.620	22.600	23.380	23.380	1,986,196
2026-10-22	23.240	23.440	22.500	22.920	22.920	3,951,300
2026-10-21	24.800	24.800	23.200	23.220	23.220	3,638,627
2026-10-20	24.320	24.560	23.940	24.440	24.440	4,419,057
2026-10-16	24.380	24.380	23.820	24.300	24.300	1,858,859
2026-10-15	24.140	24.380	23.740	23.960	23.960	1,897,405
2026-10-14	23.920	24.760	23.920	24.140	24.140	2,631,689
2026-10-13	23.800	24.400	23.240	24.400	24.400	5,269,643
2026-10-12	23.760	24.780	23.520	24.000	24.000	4,631,457
2026-10-09	24.340	24.440	23.520	23.660	23.660	3,530,909
2026-10-08	24.920	24.920	23.780	24.100	24.100	4,248,592
2026-10-07	25.500	26.920	24.880	24.920	24.920	2,224,153
2026-10-06	24.900	26.380	24.780	26.340	26.340	4,268,052
2026-10-05	24.900	25.020	24.160	24.400	24.400	2,543,704
2026-10-02	23.740	24.340	23.040	24.300	24.300	1,174,142
2026-09-30	23.720	23.880	23.120	23.740	23.740	2,509,148
2026-09-29	24.240	24.360	23.100	23.280	23.280	3,922,559
2026-09-28	25.000	25.260	23.480	24.240	24.240	17,182,768
2026-09-25	25.020	25.020	24.240	24.800	24.800	2,518,110
2026-09-24	25.440	25.440	24.880	25.020	25.020	4,094,567

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-26	0.9846 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.