Yeahka Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	28.300	28.400	27.050	28.050	27.846	3,167,295
2021-12-01	28.100	29.600	27.950	28.500	28.292	2,417,400
2021-11-30	29.000	29.100	27.600	28.150	27.945	8,194,424
2021-11-29	31.700	31.950	27.400	29.000	28.789	9,498,800
2021-11-26	28.950	34.000	28.500	32.200	31.965	19,819,881
2021-11-25	26.500	29.500	26.500	29.200	28.987	4,331,200
2021-11-24	25.600	26.750	25.600	26.150	25.959	939,200
2021-11-23	25.650	26.350	24.850	25.850	25.662	865,504
2021-11-22	25.400	26.500	25.400	25.650	25.463	1,367,170
2021-11-19	26.550	26.700	25.600	25.850	25.662	1,489,252
2021-11-18	27.500	27.950	26.600	26.850	26.654	1,806,612
2021-11-17	27.500	28.200	26.850	28.100	27.895	1,901,279
2021-11-16	27.300	27.900	26.800	27.500	27.300	1,338,570
2021-11-15	27.250	28.300	26.800	27.500	27.300	1,756,741
2021-11-12	26.100	27.400	25.900	27.250	27.051	2,959,400
2021-11-11	25.000	25.750	24.350	25.650	25.463	1,084,600
2021-11-10	24.900	25.500	24.100	25.400	25.215	1,689,245
2021-11-09	23.850	24.900	23.600	24.900	24.719	2,246,900
2021-11-08	23.450	23.900	22.500	23.850	23.676	1,360,400
2021-11-05	23.800	24.500	23.000	23.500	23.329	1,644,928
2021-11-04	24.500	24.600	22.900	23.600	23.428	1,406,800
2021-11-03	24.700	24.700	22.600	23.750	23.577	1,623,651
2021-11-02	24.550	24.900	23.050	23.650	23.478	2,265,639
2021-11-01	23.750	23.850	22.550	23.000	22.832	1,382,600
2021-10-29	23.850	24.500	23.550	23.750	23.577	1,605,186
2021-10-28	24.650	25.000	23.750	23.850	23.676	2,013,115
2021-10-27	26.000	26.000	24.500	24.650	24.470	2,066,300
2021-10-26	26.800	27.150	25.850	25.950	25.761	1,530,800
2021-10-25	28.000	28.000	26.300	26.700	26.505	1,637,254

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-16	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.