Yeahka Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.760 | 3.915 | 3.675 | 3.700 | 3.700 | 120,285 |
| 2026-10-22 | 3.755 | 3.800 | 3.610 | 3.760 | 3.760 | 236,812 |
| 2026-10-21 | 3.880 | 3.900 | 3.600 | 3.755 | 3.755 | 248,400 |
| 2026-10-20 | 3.750 | 3.995 | 3.695 | 3.840 | 3.840 | 264,900 |
| 2026-10-16 | 3.650 | 3.750 | 3.550 | 3.750 | 3.750 | 522,800 |
| 2026-10-15 | 3.655 | 3.715 | 3.525 | 3.635 | 3.635 | 290,400 |
| 2026-10-14 | 3.705 | 3.820 | 3.670 | 3.725 | 3.725 | 148,000 |
| 2026-10-13 | 3.730 | 3.955 | 3.600 | 3.705 | 3.705 | 390,000 |
| 2026-10-12 | 3.750 | 3.800 | 3.680 | 3.770 | 3.770 | 193,486 |
| 2026-10-09 | 3.770 | 3.775 | 3.680 | 3.750 | 3.750 | 183,200 |
| 2026-10-08 | 3.870 | 3.975 | 3.770 | 3.770 | 3.770 | 146,425 |
| 2026-10-07 | 3.805 | 3.990 | 3.795 | 3.850 | 3.850 | 149,200 |
| 2026-10-06 | 3.880 | 3.900 | 3.765 | 3.820 | 3.820 | 165,200 |
| 2026-10-05 | 3.810 | 3.890 | 3.780 | 3.835 | 3.835 | 66,400 |
| 2026-10-02 | 3.810 | 3.880 | 3.760 | 3.800 | 3.800 | 246,800 |
| 2026-09-30 | 3.810 | 3.980 | 3.760 | 3.980 | 3.980 | 276,000 |
| 2026-09-29 | 3.985 | 4.000 | 3.810 | 3.840 | 3.840 | 197,600 |
| 2026-09-28 | 3.840 | 4.005 | 3.805 | 4.005 | 4.005 | 279,600 |
| 2026-09-25 | 3.835 | 3.940 | 3.785 | 3.845 | 3.845 | 262,400 |
| 2026-09-24 | 3.870 | 3.900 | 3.840 | 3.840 | 3.840 | 423,200 |
| 2026-09-23 | 3.900 | 3.945 | 3.815 | 3.945 | 3.945 | 635,600 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.