MINISO Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-26 | 12.760 | 14.780 | 12.700 | 13.380 | 11.745 | 679,400 |
| 2022-08-25 | 11.400 | 11.600 | 11.380 | 11.600 | 10.182 | 46,000 |
| 2022-08-24 | 11.440 | 11.440 | 11.220 | 11.300 | 9.919 | 20,400 |
| 2022-08-23 | 11.500 | 11.500 | 11.200 | 11.460 | 10.059 | 20,400 |
| 2022-08-22 | 11.260 | 11.480 | 11.260 | 11.400 | 10.007 | 4,800 |
| 2022-08-19 | 11.700 | 11.700 | 11.500 | 11.540 | 10.130 | 23,400 |
| 2022-08-18 | 11.900 | 11.900 | 11.440 | 11.440 | 10.042 | 33,800 |
| 2022-08-17 | 11.540 | 12.500 | 11.500 | 11.920 | 10.463 | 140,200 |
| 2022-08-16 | 11.620 | 11.900 | 11.580 | 11.580 | 10.165 | 90,400 |
| 2022-08-15 | 11.600 | 11.600 | 11.400 | 11.500 | 10.094 | 24,600 |
| 2022-08-12 | 11.880 | 11.960 | 11.720 | 11.860 | 10.410 | 40,400 |
| 2022-08-11 | 11.940 | 12.180 | 11.940 | 12.020 | 10.551 | 99,516 |
| 2022-08-10 | 12.600 | 12.600 | 11.740 | 12.000 | 10.533 | 54,000 |
| 2022-08-09 | 12.920 | 13.360 | 12.900 | 13.020 | 11.429 | 79,608 |
| 2022-08-08 | 13.800 | 13.800 | 12.860 | 12.860 | 11.288 | 131,600 |
| 2022-08-05 | 13.360 | 14.020 | 13.320 | 13.800 | 12.113 | 383,200 |
| 2022-08-04 | 12.460 | 12.980 | 12.320 | 12.760 | 11.200 | 110,000 |
| 2022-08-03 | 11.960 | 12.560 | 11.820 | 11.980 | 10.516 | 83,600 |
| 2022-08-02 | 12.700 | 12.700 | 11.640 | 11.720 | 10.288 | 2,134,800 |
| 2022-08-01 | 11.980 | 12.860 | 11.620 | 12.860 | 11.288 | 384,800 |
| 2022-07-29 | 12.100 | 13.280 | 12.040 | 12.880 | 11.306 | 585,400 |
| 2022-07-28 | 11.500 | 12.360 | 11.200 | 12.120 | 10.639 | 1,182,400 |
| 2022-07-27 | 13.480 | 13.480 | 12.260 | 12.460 | 10.937 | 1,526,000 |
| 2022-07-26 | 13.800 | 14.000 | 13.800 | 13.980 | 12.271 | 28,000 |
| 2022-07-25 | 14.020 | 14.020 | 13.800 | 13.800 | 12.113 | 84,600 |
| 2022-07-22 | 13.880 | 14.320 | 13.880 | 14.000 | 12.289 | 179,600 |
| 2022-07-21 | 14.320 | 14.800 | 13.880 | 13.880 | 12.184 | 99,000 |
| 2022-07-20 | 14.700 | 15.020 | 14.080 | 14.320 | 12.570 | 112,000 |
| 2022-07-19 | 13.900 | 15.400 | 13.840 | 14.400 | 12.640 | 315,600 |
| 2022-07-18 | 13.600 | 14.220 | 13.220 | 13.820 | 12.131 | 239,600 |
| 2022-07-15 | 13.020 | 13.300 | 12.920 | 13.080 | 11.481 | 583,400 |
| 2022-07-14 | 13.380 | 13.380 | 13.000 | 13.020 | 11.429 | 1,070,200 |
| 2022-07-13 | 13.200 | 13.660 | 13.120 | 13.380 | 11.745 | 4,112,000 |
← NewerPage 18 of 18 · 1,053 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.7385 HKD |
| 2025-09-04 | 0.5682 HKD |
| 2025-04-07 | 0.6412 HKD |
| 2024-09-12 | 0.5384 HKD |
| 2024-03-27 | 0.5690 HKD |
| 2023-09-06 | 0.8084 HKD |
| 2022-08-30 | 0.3375 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.