MINISO Group Holding Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.600	19.600	18.870	19.190	19.190	4,663,185
2026-10-21	20.040	20.100	19.450	19.620	19.620	4,690,728
2026-10-20	20.260	20.380	19.900	20.040	20.040	5,363,056
2026-10-16	20.780	20.980	20.200	20.280	20.280	6,584,861
2026-10-15	20.500	20.720	20.100	20.560	20.560	7,988,188
2026-10-14	19.420	20.740	19.420	20.500	20.500	10,712,703
2026-10-13	19.350	19.560	18.940	19.370	19.370	4,062,778
2026-10-12	18.990	19.960	18.990	19.350	19.350	10,987,012
2026-10-09	17.990	18.070	17.760	17.970	17.970	2,449,800
2026-10-08	17.650	17.990	17.570	17.790	17.790	2,407,104
2026-10-07	17.270	17.500	17.260	17.400	17.400	1,201,600
2026-10-06	17.360	17.590	17.220	17.270	17.270	1,144,400
2026-10-05	17.610	17.610	17.220	17.260	17.260	1,060,400
2026-10-02	18.090	18.090	17.460	17.610	17.610	2,626,076
2026-09-30	18.040	18.530	17.900	18.450	18.450	5,148,715
2026-09-29	17.480	18.030	17.310	17.980	17.980	3,895,400
2026-09-28	17.500	17.640	17.260	17.400	17.400	3,367,800
2026-09-25	17.600	17.600	17.130	17.360	17.360	1,074,395
2026-09-24	17.720	17.720	17.470	17.610	17.610	2,800,869
2026-09-23	17.650	17.860	17.520	17.720	17.720	3,698,944
2026-09-22	17.560	18.080	17.510	17.800	17.800	5,922,131

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.