MINISO Group Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.600	19.600	18.870	19.190	19.190	4,663,185
2026-10-21	20.040	20.100	19.450	19.620	19.620	4,690,728
2026-10-20	20.260	20.380	19.900	20.040	20.040	5,363,056
2026-10-16	20.780	20.980	20.200	20.280	20.280	6,584,861
2026-10-15	20.500	20.720	20.100	20.560	20.560	7,988,188
2026-10-14	19.420	20.740	19.420	20.500	20.500	10,712,703
2026-10-13	19.350	19.560	18.940	19.370	19.370	4,062,778
2026-10-12	18.990	19.960	18.990	19.350	19.350	10,987,012
2026-10-09	17.990	18.070	17.760	17.970	17.970	2,449,800
2026-10-08	17.650	17.990	17.570	17.790	17.790	2,407,104
2026-10-07	17.270	17.500	17.260	17.400	17.400	1,201,600
2026-10-06	17.360	17.590	17.220	17.270	17.270	1,144,400
2026-10-05	17.610	17.610	17.220	17.260	17.260	1,060,400
2026-10-02	18.090	18.090	17.460	17.610	17.610	2,626,076
2026-09-30	18.040	18.530	17.900	18.450	18.450	5,148,715
2026-09-29	17.480	18.030	17.310	17.980	17.980	3,895,400
2026-09-28	17.500	17.640	17.260	17.400	17.400	3,367,800
2026-09-25	17.600	17.600	17.130	17.360	17.360	1,074,395
2026-09-24	17.720	17.720	17.470	17.610	17.610	2,800,869
2026-09-23	17.650	17.860	17.520	17.720	17.720	3,698,944
2026-09-22	17.560	18.080	17.510	17.800	17.800	5,922,131
2026-09-21	16.980	17.350	16.840	17.330	17.330	6,732,832
2026-09-18	17.440	17.440	16.960	16.960	16.960	8,923,334
2026-09-17	17.400	17.470	17.070	17.410	17.410	4,124,715
2026-09-16	17.350	17.520	17.200	17.430	17.430	4,709,171
2026-09-15	17.720	17.880	17.440	17.520	17.520	3,608,400
2026-09-14	17.840	17.840	17.520	17.770	17.770	3,610,545
2026-09-11	17.820	17.880	17.510	17.800	17.800	3,791,191
2026-09-10	18.380	18.380	17.750	17.800	17.800	6,895,802
2026-09-09	18.500	18.500	18.190	18.470	18.470	4,488,605
2026-09-08	18.700	18.710	18.400	18.480	18.480	3,371,448
2026-09-07	18.880	18.880	18.490	18.670	18.670	5,840,250
2026-09-04	18.980	19.250	18.840	18.850	18.850	5,427,600
2026-09-03	18.790	19.290	18.770	18.840	18.840	5,322,457
2026-09-02	18.640	18.810	18.450	18.770	18.770	6,796,495
2026-09-01	18.160	18.930	18.160	18.600	18.600	8,853,411
2026-08-31	20.240	20.480	18.300	18.570	18.570	27,519,566
2026-08-28	21.440	21.440	21.020	21.240	21.240	2,361,856
2026-08-27	22.480	22.500	21.320	21.440	21.440	6,816,973
2026-08-26	21.980	22.620	21.680	22.540	22.540	3,548,840
2026-08-25	21.760	22.100	21.440	21.880	21.880	2,495,775
2026-08-24	21.780	21.800	21.220	21.500	21.500	2,857,857
2026-08-21	22.100	22.100	21.600	21.980	21.980	2,727,600
2026-08-20	21.580	22.280	21.580	22.000	22.000	4,620,139
2026-08-19	20.880	21.180	20.720	21.140	21.140	4,643,042
2026-08-18	21.220	21.320	20.820	20.980	20.980	6,538,526
2026-08-17	23.040	23.220	21.180	21.440	21.440	15,095,493
2026-08-14	23.540	23.540	23.020	23.160	23.160	2,910,075
2026-08-13	23.240	23.820	23.240	23.500	23.500	2,836,544
2026-08-12	23.540	23.760	23.180	23.520	23.520	3,768,535
2026-08-11	24.480	24.520	23.740	23.760	23.760	3,613,630
2026-08-10	24.300	24.840	24.260	24.560	24.560	3,122,810
2026-08-07	24.480	24.580	23.980	24.360	24.360	3,003,718
2026-08-06	24.600	24.880	24.180	24.280	24.280	6,218,562
2026-08-05	24.600	24.720	24.060	24.600	24.600	2,391,502
2026-08-04	25.580	25.580	24.360	24.600	24.600	2,730,673
2026-08-03	25.660	25.860	25.180	25.460	25.460	1,599,290
2026-07-31	25.200	25.740	25.040	25.640	25.640	2,253,823
2026-07-30	25.820	25.980	25.240	25.720	25.720	4,891,784
2026-07-29	24.320	25.700	24.320	25.520	25.520	5,984,829

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7385 HKD
2025-09-04	0.5682 HKD
2025-04-07	0.6412 HKD
2024-09-12	0.5384 HKD
2024-03-27	0.5690 HKD
2023-09-06	0.8084 HKD
2022-08-30	0.3375 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.